Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		64.48	64.48	64.48	0	+1.40(+2.22%)
Mar 28, 2018	63.29	63.75	62.38	63.08	2,927,100	-0.12(-0.19%)
Mar 27, 2018	65.16	65.39	62.67	63.20	2,761,718	-1.64(-2.53%)
Mar 26, 2018	63.76	65.08	63.31	64.84	3,150,482	+2.32(+3.71%)
Mar 23, 2018	64.99	65.29	62.36	62.52	3,580,768	-2.30(-3.55%)
Mar 22, 2018	66.43	66.74	64.55	64.82	3,263,168	-2.34(-3.49%)
Mar 21, 2018	67.21	67.90	66.52	67.16	1,896,688	+0.19(+0.28%)
Mar 20, 2018	67.71	68.01	66.87	66.97	1,926,630	-0.36(-0.53%)
Mar 19, 2018		67.87	66.48	67.33	2,099,031	-0.45(-0.67%)
Mar 16, 2018	67.56	68.63	67.28	67.79	5,548,196	+0.38(+0.56%)
Mar 15, 2018	67.62	67.67	66.81	67.41	1,828,041	+0.07(+0.10%)
Mar 14, 2018	68.72	68.73	67.00	67.34	3,054,329	-1.15(-1.67%)
Mar 13, 2018	69.28	69.33	68.26	68.49	3,332,268	-0.29(-0.43%)
Mar 12, 2018	68.90	69.53	68.60	68.78	2,714,526	-0.26(-0.37%)
Mar 09, 2018	68.14	69.06	67.80	69.04	1,957,647	+1.45(+2.15%)
Mar 08, 2018	68.01	68.19	66.70	67.59	1,805,107	-0.14(-0.21%)
Mar 07, 2018		67.95		67.73	1,931,041	+0.38(+0.56%)
Mar 06, 2018	67.14	67.53	66.40	67.35	2,226,179	+0.38(+0.57%)
Mar 05, 2018	65.29	67.20	64.95	66.97	2,392,709	+1.00(+1.51%)
Mar 02, 2018	65.08	66.19	64.00	65.98	2,951,613	+0.50(+0.77%)
Mar 01, 2018	66.37	66.64	64.81	65.47	3,553,071	-0.71(-1.07%)
Feb 28, 2018	67.44	67.86	66.14	66.19	3,466,244	-0.69(-1.03%)
Feb 27, 2018	68.02	68.72	66.84	66.88	3,119,429	-0.98(-1.44%)
Feb 26, 2018	67.65	67.92	66.88	67.85	2,111,976	+0.67(+1.00%)
Feb 23, 2018	66.45	67.23	66.10	67.18	2,134,333	+0.90(+1.35%)
Feb 22, 2018			66.11	66.29	2,695,600	-1.05(-1.55%)
Feb 21, 2018	67.44	68.44	67.31	67.34	3,850,527	-0.07(-0.10%)
Feb 20, 2018	66.75	67.62	66.72	67.40	4,923,060	+0.35(+0.52%)
Feb 16, 2018		67.05	67.05	67.05	0	+0.49(+0.74%)
Feb 15, 2018		66.96	65.93	66.56	2,969,239	+0.53(+0.80%)
Feb 14, 2018	63.89	66.24	63.88	66.03	3,193,152	+2.03(+3.17%)
Feb 13, 2018	63.19	64.10	62.89	64.01	3,170,178	+0.31(+0.49%)
Feb 12, 2018	64.16	65.03	63.49	63.70	4,309,110	+0.10(+0.16%)
Feb 09, 2018	63.10	64.03	61.07	63.59	4,841,214	+1.58(+2.55%)
Feb 08, 2018	65.28	65.31	61.99	62.01	4,093,217	-3.03(-4.65%)
Feb 07, 2018	64.06	66.36	63.95	65.04	6,736,104	+0.55(+0.85%)
Feb 06, 2018	61.10	64.87	60.62	64.49	6,387,224	+1.22(+1.92%)
Feb 05, 2018	64.71	65.21	62.16	63.27	5,717,081	-2.21(-3.37%)
Feb 02, 2018	67.03	67.60	65.41	65.48	5,087,047	-1.82(-2.70%)
Feb 01, 2018	66.52	67.34	66.09	67.30	3,566,861	+0.67(+1.00%)
Jan 31, 2018	66.71	67.19	66.46	66.63	3,016,991	+0.18(+0.27%)
Jan 30, 2018	66.28	66.73	66.27	66.45	3,113,764	-0.22(-0.33%)
Jan 29, 2018	67.05	67.91	66.66	66.67	3,086,442	-0.60(-0.90%)
Jan 26, 2018	66.62	67.29	66.44	67.27	2,518,585	+0.74(+1.10%)
Jan 25, 2018	67.19	67.20	66.30	66.53	2,989,798	-0.57(-0.84%)
Jan 24, 2018	66.70	67.25	66.19	67.10	3,475,843	+0.83(+1.25%)
Jan 23, 2018	65.49	66.57	65.45	66.27	3,729,301	+0.41(+0.63%)
Jan 22, 2018	64.82	65.86	64.76	65.86	3,966,528	+1.23(+1.90%)
Jan 19, 2018	64.13	64.79	63.04	64.63	5,413,583	+0.60(+0.94%)
Jan 18, 2018	64.36	64.68	63.91	64.03	3,949,762	-0.39(-0.60%)
Jan 17, 2018	64.67	64.72	63.60	64.41	4,656,658	+0.05(+0.07%)
Jan 16, 2018	65.27	65.55	64.12	64.37	2,629,263	-0.56(-0.86%)
Jan 12, 2018		64.92	64.92	64.92	0	+0.97(+1.52%)
Jan 11, 2018	64.22	64.24	63.59	63.95	4,423,105	+0.15(+0.24%)
Jan 10, 2018	63.26	64.67	63.09	63.80	3,474,506	+0.71(+1.12%)
Jan 09, 2018	62.76	63.77	62.71	63.09	3,477,636	+0.57(+0.90%)
Jan 08, 2018	62.53	62.79	61.77	62.53	4,583,733	+0.41(+0.67%)
Jan 05, 2018	62.31	62.56	61.40	62.11	5,059,709	+0.05(+0.08%)
Jan 04, 2018	62.14	63.16	61.66	62.07	6,181,635	+0.17(+0.27%)
Jan 03, 2018	61.08	61.92	60.93	61.90	5,008,955	+0.77(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.