Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.27	23.95	23.06	23.13	308,907	+0.28(+1.23%)
Oct 30, 2018	21.95	22.90	21.58	22.85	172,727	+0.84(+3.82%)
Oct 29, 2018	23.00	23.04	21.60	22.01	238,044	-0.70(-3.08%)
Oct 26, 2018	22.60	23.29	22.25	22.71	264,900	-0.29(-1.26%)
Oct 25, 2018	22.20	23.11	21.82	23.00	453,779	+1.10(+5.02%)
Oct 24, 2018	24.10	24.14	21.83	21.90	466,977	-1.73(-7.32%)
Oct 23, 2018	24.30	24.53	23.27	23.63	311,498	-1.48(-5.89%)
Oct 22, 2018	25.25	25.40	24.78	25.11	173,143	-0.16(-0.63%)
Oct 19, 2018	25.13	25.84	25.02	25.27	203,100	+0.28(+1.12%)
Oct 18, 2018	25.58	25.71	24.85	24.99	175,058	-0.87(-3.36%)
Oct 17, 2018	26.25	26.28	25.47	25.86	145,711	-0.65(-2.45%)
Oct 16, 2018	25.76	26.57	25.32	26.51	234,147	+0.87(+3.39%)
Oct 15, 2018	25.69	26.11	25.40	25.64	200,961	+0.12(+0.47%)
Oct 12, 2018	25.39	25.82	24.88	25.52	210,400	+0.66(+2.65%)
Oct 11, 2018	25.61	26.11	24.75	24.86	303,717	-1.16(-4.46%)
Oct 10, 2018	27.10	27.31	25.99	26.02	303,406	-1.15(-4.23%)
Oct 09, 2018	26.90	27.88	26.82	27.17	431,875	+0.39(+1.46%)
Oct 08, 2018	26.53	26.89	26.35	26.78	228,362	-0.03(-0.11%)
Oct 05, 2018	26.96	27.08	26.30	26.81	143,100	-0.16(-0.59%)
Oct 04, 2018	27.26	27.64	26.80	26.97	165,289	-0.54(-1.96%)
Oct 03, 2018	27.02	27.65	26.67	27.51	283,935	+0.63(+2.34%)
Oct 02, 2018	26.61	27.15	26.30	26.88	178,883	+0.25(+0.94%)
Oct 01, 2018	26.20	27.00	26.02	26.63	228,780	+0.57(+2.19%)
Sep 28, 2018	25.39	26.41	25.32	26.06	299,800	+0.56(+2.20%)
Sep 27, 2018	25.64	25.64	25.15	25.50	220,930	+0.11(+0.43%)
Sep 26, 2018	25.07	25.85	24.89	25.39	284,219	+0.08(+0.32%)
Sep 25, 2018	25.50	25.50	24.89	25.31	276,800	+0.37(+1.48%)
Sep 24, 2018	27.62	27.94	24.77	24.94	597,481	-2.04(-7.56%)
Sep 21, 2018	27.41	29.06	26.82	26.98	1,041,300	-0.29(-1.06%)
Sep 20, 2018	27.32	27.39	26.83	27.27	266,036	+0.23(+0.85%)
Sep 19, 2018	26.78	27.53	26.78	27.04	284,523	+0.26(+0.97%)
Sep 18, 2018	27.28	27.28	26.60	26.78	245,743	+0.39(+1.48%)
Sep 17, 2018	27.17	27.23	26.28	26.39	322,631	-0.76(-2.80%)
Sep 14, 2018	27.11	27.58	26.77	27.15	215,200	+0.05(+0.18%)
Sep 13, 2018	27.37	27.48	26.87	27.10	198,871	-0.31(-1.13%)
Sep 12, 2018	27.44	27.57	27.05	27.41	253,007	+0.37(+1.37%)
Sep 11, 2018	25.96	27.21	25.91	27.04	316,143	+0.93(+3.56%)
Sep 10, 2018	25.35	26.37	25.35	26.11	243,638	+0.36(+1.40%)
Sep 07, 2018	25.60	25.84	24.65	25.75	268,200	+0.42(+1.66%)
Sep 06, 2018	26.00	26.04	25.16	25.33	250,126	-0.71(-2.73%)
Sep 05, 2018	24.98	26.16	24.98	26.04	306,905	+0.26(+1.01%)
Sep 04, 2018	25.91	26.93	25.63	25.78	233,286	-0.51(-1.94%)
Aug 31, 2018		26.29	26.29	26.29	0	-0.07(-0.27%)
Aug 30, 2018	26.13	26.66	25.71	26.36	236,598	+0.16(+0.61%)
Aug 29, 2018	25.85	26.36	25.16	26.20	259,586	+0.40(+1.55%)
Aug 28, 2018	27.40	27.50	25.78	25.80	242,625	-1.68(-6.11%)
Aug 27, 2018	26.99	27.58	26.99	27.48	176,951	+0.00(+0.00%)
Aug 24, 2018	27.58	27.66	27.15	27.48	182,700	+0.10(+0.37%)
Aug 23, 2018	27.31	27.56	26.87	27.38	285,669	-0.18(-0.65%)
Aug 22, 2018	27.50	27.65	27.29	27.56	325,792	+0.51(+1.89%)
Aug 21, 2018	28.07	28.07	27.02	27.05	370,643	-0.09(-0.33%)
Aug 20, 2018	26.36	27.45	26.21	27.14	364,476	+0.82(+3.12%)
Aug 17, 2018	26.13	26.39	25.96	26.32	344,500	+0.26(+1.00%)
Aug 16, 2018	25.67	26.26	25.52	26.06	226,372	+0.70(+2.76%)
Aug 15, 2018	26.02	26.23	24.84	25.36	225,870	-0.84(-3.21%)
Aug 14, 2018	26.22	26.45	25.96	26.20	234,943	+0.39(+1.51%)
Aug 13, 2018	25.49	26.84	25.49	25.81	303,427	-0.22(-0.85%)
Aug 10, 2018	25.19	26.10	24.91	26.03	371,100	+0.68(+2.68%)
Aug 09, 2018	24.10	25.37	23.33	25.35	437,700	+1.70(+7.19%)
Aug 08, 2018	23.75	24.03	23.17	23.65	341,496	-0.45(-1.87%)
Aug 07, 2018	24.35	24.61	23.86	24.10	251,122	+0.21(+0.88%)
Aug 06, 2018	23.79	24.16	23.48	23.89	395,289	+0.15(+0.63%)
Aug 03, 2018	24.06	24.28	23.30	23.74	269,800	-0.19(-0.79%)
Aug 02, 2018	23.20	24.19	23.20	23.93	318,663	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.