FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.370 USD  UNCHANGED
Last Price  /  Updated: 10:47 AM EDT, Jul 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 27, 2018 2.310 2.310 2.310 0 -0.29(-11.15%)
Jun 22, 2018 2.600 2.600 2.600 10 -0.02(-0.81%)
Jun 18, 2018 2.621 2.621 2.621 0 -0.06(-2.19%)
Jun 12, 2018 2.680 2.680 2.680 0 +0.01(+0.37%)
Jun 07, 2018 2.670 2.670 2.670 0 -0.01(-0.38%)
Jun 05, 2018 2.680 2.680 2.680 60 -0.15(-5.38%)
May 22, 2018 2.833 2.833 2.833 0 -0.09(-3.00%)
May 21, 2018 2.920 2.920 2.920 2.920 1,060 +0.03(+1.04%)
May 18, 2018 2.890 2.890 2.890 2.890 1,060 +0.26(+9.89%)
Apr 10, 2018 2.630 2.630 2.630 0 -0.01(-0.38%)
Apr 05, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Apr 03, 2018 2.560 2.560 2.560 0 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.