Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 834.50 | 834.50 | 834.50 | 0 | +59.50(+7.68%) | |
Oct 26, 2018 | 775.00 | 775.00 | 775.00 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 775.00 | 775.00 | 775.00 | 775.00 | 1 | -35.00(-4.32%) |
Oct 22, 2018 | 810.00 | 810.00 | 810.00 | 0 | -10.20(-1.24%) | |
Oct 15, 2018 | 820.20 | 820.20 | 820.20 | 0 | +29.96(+3.79%) | |
Oct 12, 2018 | 823.25 | 823.25 | 790.24 | 790.24 | 100 | -80.81(-9.28%) |
Oct 10, 2018 | 871.05 | 871.05 | 871.05 | 0 | -26.95(-3.00%) | |
Oct 09, 2018 | 898.00 | 898.00 | 898.00 | 898.00 | 2 | +1.05(+0.12%) |
Oct 08, 2018 | 896.95 | 896.95 | 896.95 | 896.95 | 4 | -8.55(-0.94%) |
Oct 03, 2018 | 905.50 | 905.50 | 905.50 | 0 | -6.10(-0.67%) | |
Oct 02, 2018 | 911.60 | 911.60 | 911.60 | 911.60 | 1 | -16.92(-1.82%) |
Oct 01, 2018 | 928.52 | 928.52 | 928.52 | 928.52 | 1 | +17.38(+1.91%) |
Sep 27, 2018 | 911.14 | 911.14 | 911.14 | 0 | -11.96(-1.30%) | |
Sep 26, 2018 | 950.00 | 950.00 | 923.10 | 923.10 | 3 | -24.30(-2.56%) |
Sep 24, 2018 | 947.40 | 947.40 | 947.40 | 0 | +59.75(+6.73%) | |
Sep 19, 2018 | 887.65 | 887.65 | 887.65 | 0 | +2.65(+0.30%) | |
Sep 18, 2018 | 869.10 | 885.00 | 869.10 | 885.00 | 186 | +40.55(+4.80%) |
Sep 14, 2018 | 844.45 | 844.45 | 844.45 | 0 | -15.00(-1.75%) | |
Sep 13, 2018 | 859.45 | 859.45 | 859.45 | 859.45 | 1 | -14.35(-1.64%) |
Sep 12, 2018 | 873.80 | 873.80 | 873.80 | 873.80 | 8 | +9.85(+1.14%) |
Sep 11, 2018 | 863.95 | 863.95 | 863.95 | 863.95 | 1 | +32.98(+3.97%) |
Sep 10, 2018 | 830.97 | 830.97 | 830.97 | 830.97 | 1 | -3.08(-0.37%) |
Sep 07, 2018 | 834.05 | 834.05 | 834.05 | 834.05 | 100 | -7.30(-0.87%) |
Sep 04, 2018 | 841.35 | 841.35 | 841.35 | 0 | +16.06(+1.95%) | |
Aug 31, 2018 | 825.29 | 825.29 | 825.29 | 0 | -11.41(-1.36%) | |
Aug 28, 2018 | 836.70 | 836.70 | 836.70 | 0 | +25.43(+3.13%) | |
Aug 21, 2018 | 811.27 | 811.27 | 811.27 | 0 | -43.73(-5.11%) | |
Aug 06, 2018 | 855.00 | 855.00 | 855.00 | 0 | -3.00(-0.35%) | |
Aug 03, 2018 | 827.85 | 858.00 | 827.85 | 858.00 | 100 | +1.40(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.