Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 911.14 | 911.14 | 911.14 | 0 | -11.96(-1.30%) | |
Sep 26, 2018 | 950.00 | 950.00 | 923.10 | 923.10 | 3 | -24.30(-2.56%) |
Sep 24, 2018 | 947.40 | 947.40 | 947.40 | 0 | +59.75(+6.73%) | |
Sep 19, 2018 | 887.65 | 887.65 | 887.65 | 0 | +2.65(+0.30%) | |
Sep 18, 2018 | 869.10 | 885.00 | 869.10 | 885.00 | 186 | +40.55(+4.80%) |
Sep 14, 2018 | 844.45 | 844.45 | 844.45 | 0 | -15.00(-1.75%) | |
Sep 13, 2018 | 859.45 | 859.45 | 859.45 | 859.45 | 1 | -14.35(-1.64%) |
Sep 12, 2018 | 873.80 | 873.80 | 873.80 | 873.80 | 8 | +9.85(+1.14%) |
Sep 11, 2018 | 863.95 | 863.95 | 863.95 | 863.95 | 1 | +32.98(+3.97%) |
Sep 10, 2018 | 830.97 | 830.97 | 830.97 | 830.97 | 1 | -3.08(-0.37%) |
Sep 07, 2018 | 834.05 | 834.05 | 834.05 | 834.05 | 100 | -7.30(-0.87%) |
Sep 04, 2018 | 841.35 | 841.35 | 841.35 | 0 | +16.06(+1.95%) | |
Aug 31, 2018 | 825.29 | 825.29 | 825.29 | 0 | -11.41(-1.36%) | |
Aug 28, 2018 | 836.70 | 836.70 | 836.70 | 0 | +25.43(+3.13%) | |
Aug 21, 2018 | 811.27 | 811.27 | 811.27 | 0 | -43.73(-5.11%) | |
Aug 06, 2018 | 855.00 | 855.00 | 855.00 | 0 | -3.00(-0.35%) | |
Aug 03, 2018 | 827.85 | 858.00 | 827.85 | 858.00 | 100 | +1.40(+0.16%) |
Aug 01, 2018 | 856.60 | 856.60 | 856.60 | 0 | -7.40(-0.86%) | |
Jul 31, 2018 | 864.00 | 864.00 | 864.00 | 864.00 | 10 | +14.75(+1.74%) |
Jul 30, 2018 | 855.35 | 855.35 | 849.25 | 849.25 | 51 | +0.00(+0.00%) |
Jul 26, 2018 | 849.25 | 849.25 | 849.25 | 0 | +11.55(+1.38%) | |
Jul 23, 2018 | 837.70 | 837.70 | 837.70 | 0 | -24.30(-2.82%) | |
Jul 16, 2018 | 862.00 | 862.00 | 862.00 | 0 | +0.07(+0.01%) | |
Jul 13, 2018 | 861.93 | 861.93 | 861.93 | 861.93 | 1 | -6.92(-0.80%) |
Jul 11, 2018 | 868.85 | 868.85 | 868.85 | 0 | +8.55(+0.99%) | |
Jul 10, 2018 | 862.03 | 865.25 | 860.30 | 860.30 | 4 | +11.10(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.