Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		951.40	951.40	951.40	0	-26.60(-2.72%)
Feb 15, 2018		978.00	978.00	978.00	0	+38.00(+4.04%)
Feb 12, 2018		940.00	940.00	940.00	0	-10.00(-1.05%)
Feb 08, 2018		950.00	950.00	950.00	0	+0.00(+0.00%)
Feb 06, 2018		950.00	950.00	950.00	0	-31.00(-3.16%)
Feb 05, 2018	981.00	981.00	981.00	981.00	1	+0.35(+0.04%)
Feb 01, 2018		980.65	980.65	980.65	0	+10.05(+1.04%)
Jan 31, 2018	970.60	970.60	970.60	970.60	1	-19.57(-1.98%)
Jan 23, 2018		990.17	990.17	990.17	0	+17.88(+1.84%)
Jan 22, 2018	972.30	972.30	972.30	972.30	3	-50.05(-4.90%)
Jan 19, 2018	1004	1022	1004	1022	7	-3.60(-0.35%)
Jan 18, 2018	1026	1026	1026	1026	1	+63.95(+6.65%)
Jan 17, 2018	966.60	966.60	962.00	962.00	5	+0.00(+0.00%)
Jan 12, 2018		962.00	962.00	962.00	0	+34.30(+3.70%)
Jan 11, 2018	927.70	927.70	927.70	927.70	1	+1.90(+0.21%)
Jan 10, 2018	925.80	925.80	925.80	925.80	8	-15.95(-1.69%)
Jan 08, 2018		941.75	941.75	941.75	0	+54.75(+6.17%)
Jan 05, 2018	887.00	887.00	887.00	887.00	1	+0.00(+0.00%)
Jan 03, 2018		887.00	887.00	887.00	0	-0.15(-0.02%)
Dec 29, 2017		887.15	887.15	887.15	0	+28.35(+3.30%)
Dec 26, 2017		858.80	858.80	858.80	0	-9.20(-1.06%)
Dec 22, 2017	868.00	868.00	868.00	868.00	7	+0.00(+0.00%)
Dec 19, 2017		868.00	868.00	868.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.