Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2018 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0500 0.0300 0.0500 1,500 +0.01(+25.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 19, 2018 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Aug 30, 2018 0.0250 0.0250 0.0200 0.0225 43,300 -0.01(-25.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.