Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.65	64.65	64.65	0	-1.20(-1.82%)
Aug 30, 2018	66.10	66.25	65.68	65.85	30,830	-0.44(-0.66%)
Aug 29, 2018	65.60	66.52	65.57	66.29	43,617	+0.36(+0.55%)
Aug 28, 2018	66.50	66.55	65.87	65.93	45,131	+0.36(+0.54%)
Aug 27, 2018	64.94	65.65	64.80	65.57	108,048	+1.91(+3.01%)
Aug 24, 2018	63.42	63.79	63.21	63.66	27,400	+0.81(+1.29%)
Aug 23, 2018	63.07	63.28	62.80	62.85	35,389	-1.27(-1.99%)
Aug 22, 2018	63.65	64.32	63.58	64.12	35,213	-0.67(-1.03%)
Aug 21, 2018	64.17	64.97	64.17	64.79	63,542	+1.29(+2.03%)
Aug 20, 2018	63.27	63.54	63.20	63.50	45,619	+0.29(+0.46%)
Aug 17, 2018	62.05	63.25	62.00	63.21	36,400	+0.21(+0.33%)
Aug 16, 2018	62.72	63.13	62.70	63.00	67,708	+0.25(+0.40%)
Aug 15, 2018	62.70	62.94	62.00	62.75	95,388	-1.72(-2.67%)
Aug 14, 2018	64.09	64.47	63.90	64.47	82,803	-0.77(-1.18%)
Aug 13, 2018	65.73	65.75	65.06	65.24	62,291	-0.17(-0.26%)
Aug 10, 2018	65.56	65.79	65.05	65.41	136,900	-2.59(-3.81%)
Aug 09, 2018	68.69	68.79	67.87	68.00	42,361	-0.31(-0.45%)
Aug 08, 2018	68.53	68.58	68.25	68.31	91,560	-0.07(-0.10%)
Aug 07, 2018	68.84	68.85	68.21	68.38	39,364	+1.00(+1.49%)
Aug 06, 2018	67.50	67.57	67.13	67.38	36,547	-0.10(-0.15%)
Aug 03, 2018	67.21	67.56	67.16	67.48	41,300	+0.68(+1.02%)
Aug 02, 2018	66.83	66.95	66.44	66.80	32,427	-1.10(-1.62%)
Aug 01, 2018	68.27	68.66	67.63	67.90	62,108	-1.29(-1.86%)
Jul 31, 2018	69.42	69.70	69.10	69.19	39,761	-0.23(-0.34%)
Jul 30, 2018	69.24	69.75	69.23	69.42	35,262	+0.61(+0.89%)
Jul 27, 2018	68.67	69.29	68.63	68.81	38,400	-0.10(-0.15%)
Jul 26, 2018	69.49	69.78	68.91	68.91	75,282	-0.92(-1.32%)
Jul 25, 2018	67.73	69.83	67.30	69.83	43,854	+1.00(+1.45%)
Jul 24, 2018	69.67	69.78	68.70	68.83	86,072	+1.14(+1.68%)
Jul 23, 2018	67.35	67.83	67.32	67.69	45,521	+0.56(+0.83%)
Jul 20, 2018	66.81	67.25	66.62	67.13	33,200	-1.37(-2.00%)
Jul 19, 2018		68.50	67.75	68.50	30,587	+0.73(+1.08%)
Jul 18, 2018	67.78	68.06	67.58	67.77	78,711	+0.11(+0.16%)
Jul 17, 2018	66.70	67.70	66.70	67.66	63,883	+0.81(+1.21%)
Jul 16, 2018	66.82	67.05	66.71	66.85	45,809	-0.16(-0.24%)
Jul 13, 2018	66.84	67.05	66.58	67.01	59,971	+0.34(+0.50%)
Jul 12, 2018		66.95	66.42	66.67	51,877	-0.01(-0.01%)
Jul 11, 2018	67.05	67.38	66.56	66.68	73,353	-1.75(-2.56%)
Jul 10, 2018	68.35	68.50	68.25	68.43	41,788	+0.04(+0.06%)
Jul 09, 2018	68.08	68.50	67.99	68.39	94,678	+0.12(+0.18%)
Jul 06, 2018	68.05	68.38	67.81	68.27	49,472	-0.23(-0.34%)
Jul 05, 2018	68.47	68.62	68.18	68.50	115,032	+3.51(+5.40%)
Jul 03, 2018		64.99	64.99	64.99	0	+0.12(+0.18%)
Jul 02, 2018	65.00	65.17	64.37	64.87	60,588	+0.67(+1.04%)
Jun 29, 2018	64.47	64.71	64.19	64.20	91,805	-0.20(-0.32%)
Jun 28, 2018	63.73	64.50	63.53	64.41	104,260	+0.22(+0.33%)
Jun 27, 2018	64.82	65.77	64.00	64.19	119,100	-0.93(-1.43%)
Jun 26, 2018	65.31	65.35	64.50	65.12	96,084	-1.03(-1.56%)
Jun 25, 2018	65.93	66.19	65.65	66.15	98,535	-1.10(-1.64%)
Jun 22, 2018	66.95	67.40	66.27	67.25	110,028	+0.16(+0.24%)
Jun 21, 2018	67.39	67.44	66.84	67.09	198,174	-3.18(-4.53%)
Jun 20, 2018	70.32	70.39	69.85	70.27	59,400	-0.47(-0.66%)
Jun 19, 2018	70.29	70.85	70.04	70.74	66,037	-0.96(-1.34%)
Jun 18, 2018	71.17	71.79	71.07	71.70	61,887	-0.87(-1.20%)
Jun 15, 2018		72.68	73.42	72.57	112,780	-0.86(-1.16%)
Jun 14, 2018	73.06	73.75	73.06	73.42	42,032	+0.67(+0.93%)
Jun 13, 2018	72.80	72.96	72.39	72.75	55,031	-0.58(-0.79%)
Jun 12, 2018	73.17	73.47	72.99	73.33	53,278	+1.48(+2.06%)
Jun 11, 2018	71.60	72.51	71.17	71.85	46,630	-1.16(-1.59%)
Jun 08, 2018	72.77	73.19	72.33	73.01	43,927	-0.12(-0.16%)
Jun 07, 2018	73.80	73.94	72.89	73.13	51,285	-0.54(-0.73%)
Jun 06, 2018	72.79	73.77	72.70	73.67	24,938	+0.94(+1.29%)
Jun 05, 2018	73.19	73.26	72.38	72.73	29,096	-0.05(-0.07%)
Jun 04, 2018	72.98	73.04	72.73	72.78	28,110	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.