FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.74 USD  -0.54 (-2.14%)
Official Closing Price  /  Updated: 3:59 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.03 24.97 23.03 24.79 580,011 +1.98(+8.68%)
Oct 30, 2018 22.07 23.36 21.81 22.81 415,215 +0.74(+3.35%)
Oct 29, 2018 23.46 24.16 21.77 22.07 696,387 -1.31(-5.60%)
Oct 26, 2018 23.19 23.46 21.98 23.38 568,100 -0.04(-0.17%)
Oct 25, 2018 22.55 23.69 20.82 23.42 586,847 +0.87(+3.86%)
Oct 24, 2018 23.14 23.85 22.54 22.55 517,506 -0.78(-3.34%)
Oct 23, 2018 23.19 23.54 22.87 23.33 533,623 -0.19(-0.81%)
Oct 22, 2018 24.44 24.55 23.05 23.52 517,421 -0.70(-2.89%)
Oct 19, 2018 25.30 25.59 24.10 24.22 465,100 -0.84(-3.35%)
Oct 18, 2018 25.43 25.51 24.83 25.06 574,802 -0.41(-1.61%)
Oct 17, 2018 25.35 25.56 24.83 25.47 361,354 +0.18(+0.71%)
Oct 16, 2018 24.56 25.36 24.50 25.29 247,567 +0.81(+3.31%)
Oct 15, 2018 23.95 24.81 23.88 24.48 307,268 +0.16(+0.66%)
Oct 12, 2018 22.80 24.57 22.80 24.32 750,300 +2.23(+10.10%)
Oct 11, 2018 22.57 22.81 21.82 22.09 757,169 -0.49(-2.17%)
Oct 10, 2018 23.87 24.35 22.55 22.58 546,491 -1.42(-5.92%)
Oct 09, 2018 24.60 24.82 23.40 24.00 562,956 -0.51(-2.08%)
Oct 08, 2018 24.59 24.98 24.32 24.51 526,466 -0.25(-1.01%)
Oct 05, 2018 25.70 26.15 24.65 24.76 288,000 -0.89(-3.47%)
Oct 04, 2018 25.96 26.14 25.30 25.65 376,936 -0.31(-1.19%)
Oct 03, 2018 26.20 26.64 25.37 25.96 451,747 -0.19(-0.73%)
Oct 02, 2018 27.00 27.01 26.02 26.15 412,715 -0.99(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.