Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	98.94	99.65	98.01	98.86	390,400	-0.06(-0.06%)
Sep 27, 2018	98.41	99.40	98.27	98.92	263,210	+0.88(+0.90%)
Sep 26, 2018	99.08	99.39	97.94	98.04	202,024	-0.86(-0.87%)
Sep 25, 2018	99.37	101.33	98.37	98.90	272,897	+0.50(+0.51%)
Sep 24, 2018	98.00	98.89	96.87	98.40	429,545	-0.18(-0.18%)
Sep 21, 2018	97.67	100.48	96.85	98.58	842,100	+1.56(+1.61%)
Sep 20, 2018	97.60	98.75	96.88	97.02	399,019	+0.23(+0.24%)
Sep 19, 2018	96.98	97.82	95.11	96.79	502,152	-1.94(-1.96%)
Sep 18, 2018	97.73	99.50	96.89	98.73	433,285	+1.30(+1.33%)
Sep 17, 2018	97.41	98.91	96.84	97.43	559,913	-0.33(-0.34%)
Sep 14, 2018	96.45	98.83	96.00	97.76	614,800	+0.72(+0.74%)
Sep 13, 2018	96.82	98.39	95.95	97.04	945,669	+1.15(+1.20%)
Sep 12, 2018	92.51	96.99	92.51	95.89	1,042,640	+3.44(+3.72%)
Sep 11, 2018	88.84	93.37	87.98	92.45	550,837	+3.06(+3.42%)
Sep 10, 2018	90.10	90.13	87.12	89.39	416,641	-0.23(-0.26%)
Sep 07, 2018	90.44	92.95	89.35	89.62	396,800	-0.71(-0.79%)
Sep 06, 2018	89.54	90.80	87.87	90.33	444,822	+1.09(+1.22%)
Sep 05, 2018	90.10	90.75	87.10	89.24	541,830	-0.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.