Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.78	32.97	30.42	31.21	52,618	-0.98(-3.05%)
Oct 30, 2018	31.80	33.17	30.23	32.19	86,314	+0.39(+1.23%)
Oct 29, 2018	34.35	34.54	31.01	31.80	52,215	-1.96(-5.81%)
Oct 26, 2018	34.35	34.94	32.97	33.76	47,001	-1.37(-3.91%)
Oct 25, 2018	32.97	35.92	31.99	35.13	55,951	+2.55(+7.83%)
Oct 24, 2018	35.13	35.13	32.38	32.58	66,682	-2.85(-8.03%)
Oct 23, 2018	34.74	35.52	33.37	35.43	40,579	-0.10(-0.28%)
Oct 22, 2018	37.10	37.68	34.54	35.52	78,356	-2.94(-7.65%)
Oct 19, 2018	39.25	40.43	37.68	38.47	58,505	-0.79(-2.00%)
Oct 18, 2018	39.65	40.63	38.86	39.25	37,109	-1.18(-2.91%)
Oct 17, 2018	38.86	40.63	37.88	40.43	38,164	+1.57(+4.04%)
Oct 16, 2018	39.25	39.45	37.29	38.86	87,799	+0.00(+0.00%)
Oct 15, 2018	38.27	39.65	37.29	38.86	40,768	+0.59(+1.54%)
Oct 12, 2018	40.24	40.63	37.68	38.27	37,539	-0.98(-2.50%)
Oct 11, 2018	37.29	41.02	36.70	39.25	83,460	+1.57(+4.17%)
Oct 10, 2018	38.67	39.84	37.29	37.68	60,736	-0.98(-2.54%)
Oct 09, 2018	39.84	41.02	38.27	38.67	68,453	-1.77(-4.37%)
Oct 08, 2018	41.61	41.96	39.25	40.43	43,883	-1.37(-3.29%)
Oct 05, 2018	41.81	43.96	40.43	41.81	40,724	-0.20(-0.47%)
Oct 04, 2018	42.39	43.96	41.22	42.00	60,142	-0.20(-0.46%)
Oct 03, 2018	41.22	42.39	40.04	42.20	52,753	+1.18(+2.87%)
Oct 02, 2018	43.96	45.93	40.82	41.02	113,854	-3.34(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.