Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.99	68.85	59.54	60.11	1,618,377	-1.37(-2.22%)
Oct 30, 2018	60.51	62.35	59.76	61.48	757,018	+0.57(+0.94%)
Oct 29, 2018	64.17	64.88	60.38	60.91	481,354	-2.66(-4.19%)
Oct 26, 2018	62.94	64.02	61.62	63.57	570,229	+0.48(+0.76%)
Oct 25, 2018	62.96	64.57	61.84	63.09	402,795	+0.83(+1.33%)
Oct 24, 2018	63.03	63.93	61.11	62.27	818,760	-2.04(-3.18%)
Oct 23, 2018	64.93	65.01	63.83	64.31	408,423	-1.40(-2.12%)
Oct 22, 2018	64.87	66.80	64.74	65.71	293,770	+1.32(+2.04%)
Oct 19, 2018	66.14	66.46	63.71	64.39	538,374	-2.07(-3.12%)
Oct 18, 2018	66.93	67.45	65.53	66.46	334,438	-0.65(-0.97%)
Oct 17, 2018	67.92	68.24	65.30	67.11	416,144	-0.91(-1.34%)
Oct 16, 2018	66.60	68.54	66.10	68.02	410,332	+1.96(+2.96%)
Oct 15, 2018	65.95	66.85	65.14	66.07	626,719	+0.48(+0.73%)
Oct 12, 2018	65.33	66.81	65.24	65.59	769,600	+1.22(+1.89%)
Oct 11, 2018	64.65	65.47	63.69	64.37	391,042	-0.37(-0.58%)
Oct 10, 2018	67.58	67.72	64.55	64.74	563,942	-3.26(-4.80%)
Oct 09, 2018	66.79	68.44	66.64	68.00	455,621	+1.19(+1.78%)
Oct 08, 2018	66.14	67.35	64.65	66.82	428,370	+0.40(+0.61%)
Oct 05, 2018	68.16	68.39	65.17	66.41	1,006,933	+1.30(+1.99%)
Oct 04, 2018	66.03	66.16	63.20	65.12	816,582	-1.34(-2.01%)
Oct 03, 2018	67.70	68.35	65.88	66.45	449,465	-0.99(-1.47%)
Oct 02, 2018	69.82	69.82	66.95	67.44	315,583	-2.49(-3.55%)
Oct 01, 2018	71.02	71.71	69.66	69.93	294,182	-1.01(-1.43%)
Sep 28, 2018	70.40	71.19	70.35	70.94	263,996	+0.49(+0.70%)
Sep 27, 2018	70.30	71.19	70.01	70.45	129,868	+0.20(+0.28%)
Sep 26, 2018	69.67	71.19	69.42	70.25	290,815	+0.74(+1.06%)
Sep 25, 2018	68.14	69.76	67.90	69.52	333,185	+1.38(+2.02%)
Sep 24, 2018	68.00	68.51	67.06	68.14	413,360	-0.15(-0.22%)
Sep 21, 2018	70.89	71.14	68.14	68.29	878,496	-2.46(-3.47%)
Sep 20, 2018	71.19	71.63	69.52	70.75	309,674	+0.15(+0.21%)
Sep 19, 2018	72.32	72.91	69.86	70.60	230,532	-1.77(-2.44%)
Sep 18, 2018	70.65	72.61	70.60	72.37	333,297	+1.62(+2.29%)
Sep 17, 2018	72.42	72.42	70.65	70.75	295,768	-1.82(-2.51%)
Sep 14, 2018	72.02	72.76	71.68	72.56	268,169	+0.74(+1.03%)
Sep 13, 2018	71.53	74.92	71.04	71.83	391,421	+0.44(+0.62%)
Sep 12, 2018	74.04	74.36	71.09	71.39	384,650	-2.55(-3.46%)
Sep 11, 2018	73.55	74.36	72.56	73.94	398,595	-0.05(-0.07%)
Sep 10, 2018	74.77	75.17	73.74	73.99	327,573	-0.20(-0.26%)
Sep 07, 2018	73.25	74.68	72.32	74.19	294,019	+0.69(+0.94%)
Sep 06, 2018	73.69	74.86	73.25	73.50	316,924	+0.10(+0.13%)
Sep 05, 2018	74.28	74.40	71.83	73.40	493,245	-0.74(-0.99%)
Sep 04, 2018	74.38	74.82	73.50	74.14	362,120	-0.25(-0.33%)
Aug 31, 2018		74.38	74.38	74.38	0	+1.77(+2.44%)
Aug 30, 2018	71.83	72.83	71.83	72.61	212,503	+0.74(+1.03%)
Aug 29, 2018	71.48	72.88	71.39	71.88	367,404	+0.39(+0.55%)
Aug 28, 2018	71.34	71.88	70.60	71.48	150,026	+0.49(+0.69%)
Aug 27, 2018	73.69	73.87	70.55	70.99	423,417	-2.41(-3.28%)
Aug 24, 2018	70.60	73.55	70.18	73.40	434,974	+3.78(+5.43%)
Aug 23, 2018	67.85	70.70	67.18	69.62	462,289	+1.77(+2.61%)
Aug 22, 2018	65.88	67.85	65.71	67.85	867,237	+2.21(+3.37%)
Aug 21, 2018	65.88	66.18	65.24	65.64	313,132	+0.00(+0.00%)
Aug 20, 2018	65.83	66.03	65.34	65.64	540,802	+0.05(+0.07%)
Aug 17, 2018	64.36	66.08	64.31	65.59	395,995	+1.28(+1.99%)
Aug 16, 2018	63.72	64.53	63.18	64.31	286,796	+1.03(+1.63%)
Aug 15, 2018	62.93	63.77	62.49	63.28	219,182	+0.29(+0.47%)
Aug 14, 2018	62.00	63.52	61.90	62.98	221,475	+1.03(+1.67%)
Aug 13, 2018	62.64	62.93	61.61	61.95	201,783	-0.84(-1.33%)
Aug 10, 2018	62.39	63.08	61.41	62.79	226,035	+0.11(+0.17%)
Aug 09, 2018	62.34	64.35	62.34	62.68	242,620	+0.64(+1.03%)
Aug 08, 2018	61.01	62.34	60.91	62.04	195,893	+0.83(+1.36%)
Aug 07, 2018	61.65	61.99	60.33	61.21	304,526	-0.10(-0.16%)
Aug 06, 2018	59.79	61.85	59.79	61.31	235,014	+1.42(+2.38%)
Aug 03, 2018	60.91	61.59	58.61	59.88	354,267	-0.78(-1.29%)
Aug 02, 2018	60.42	61.35	60.28	60.67	199,096	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.