Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		74.38	74.38	74.38	0	+1.77(+2.44%)
Aug 30, 2018	71.83	72.83	71.83	72.61	212,503	+0.74(+1.03%)
Aug 29, 2018	71.48	72.88	71.39	71.88	367,404	+0.39(+0.55%)
Aug 28, 2018	71.34	71.88	70.60	71.48	150,026	+0.49(+0.69%)
Aug 27, 2018	73.69	73.87	70.55	70.99	423,417	-2.41(-3.28%)
Aug 24, 2018	70.60	73.55	70.18	73.40	434,974	+3.78(+5.43%)
Aug 23, 2018	67.85	70.70	67.18	69.62	462,289	+1.77(+2.61%)
Aug 22, 2018	65.88	67.85	65.71	67.85	867,237	+2.21(+3.37%)
Aug 21, 2018	65.88	66.18	65.24	65.64	313,132	+0.00(+0.00%)
Aug 20, 2018	65.83	66.03	65.34	65.64	540,802	+0.05(+0.07%)
Aug 17, 2018	64.36	66.08	64.31	65.59	395,995	+1.28(+1.99%)
Aug 16, 2018	63.72	64.53	63.18	64.31	286,796	+1.03(+1.63%)
Aug 15, 2018	62.93	63.77	62.49	63.28	219,182	+0.29(+0.47%)
Aug 14, 2018	62.00	63.52	61.90	62.98	221,475	+1.03(+1.67%)
Aug 13, 2018	62.64	62.93	61.61	61.95	201,783	-0.84(-1.33%)
Aug 10, 2018	62.39	63.08	61.41	62.79	226,035	+0.11(+0.17%)
Aug 09, 2018	62.34	64.35	62.34	62.68	242,620	+0.64(+1.03%)
Aug 08, 2018	61.01	62.34	60.91	62.04	195,893	+0.83(+1.36%)
Aug 07, 2018	61.65	61.99	60.33	61.21	304,526	-0.10(-0.16%)
Aug 06, 2018	59.79	61.85	59.79	61.31	235,014	+1.42(+2.38%)
Aug 03, 2018	60.91	61.59	58.61	59.88	354,267	-0.78(-1.29%)
Aug 02, 2018	60.42	61.35	60.28	60.67	199,096	-0.15(-0.24%)
Aug 01, 2018	61.70	62.97	58.71	60.82	400,345	-1.23(-1.98%)
Jul 31, 2018	59.49	62.63	58.22	62.04	620,122	+2.31(+3.86%)
Jul 30, 2018	62.29	63.37	59.34	59.74	615,780	-3.04(-4.84%)
Jul 27, 2018	71.65	71.65	62.48	62.78	1,139,570	+2.35(+3.90%)
Jul 26, 2018		61.35	60.18	60.42	592,073	-0.93(-1.52%)
Jul 25, 2018	62.19	62.24	60.67	61.35	344,842	+0.44(+0.72%)
Jul 24, 2018	63.02	63.02	60.47	60.91	348,115	-1.96(-3.12%)
Jul 23, 2018	61.89	63.37	61.65	62.88	268,596	+0.98(+1.58%)
Jul 20, 2018	63.17	63.46	61.80	61.89	399,736	-1.23(-1.94%)
Jul 19, 2018	62.14	64.15	62.14	63.12	356,368	+0.54(+0.86%)
Jul 18, 2018	61.55	62.83	61.35	62.58	247,960	+1.18(+1.92%)
Jul 17, 2018	61.40	61.99	61.11	61.40	260,570	+0.25(+0.40%)
Jul 16, 2018	60.91	61.43	60.23	61.16	309,930	+0.59(+0.97%)
Jul 13, 2018	59.44	60.62	59.39	60.57	392,537	+1.18(+1.98%)
Jul 12, 2018	59.49	60.03	59.05	59.39	182,407	+0.39(+0.67%)
Jul 11, 2018	58.76	59.20	58.46	59.00	288,573	+0.20(+0.33%)
Jul 10, 2018	59.93	59.93	58.61	58.80	206,873	-0.88(-1.48%)
Jul 09, 2018	60.62	60.62	59.49	59.69	217,374	-0.54(-0.90%)
Jul 06, 2018		60.62	59.98	60.23	192,522	-0.10(-0.16%)
Jul 05, 2018	60.13	60.52	59.66	60.33	294,395	+0.05(+0.08%)
Jul 03, 2018		60.28	60.28	60.28	0	+0.54(+0.90%)
Jul 02, 2018	58.51	59.88	58.02	59.74	278,597	+0.88(+1.50%)
Jun 29, 2018	60.82	61.21	58.71	58.85	483,545	-1.86(-3.07%)
Jun 28, 2018	60.18	61.21	59.75	60.72	272,577	+0.29(+0.49%)
Jun 27, 2018	61.55	61.65	59.54	60.42	381,078	-0.78(-1.28%)
Jun 26, 2018	60.62	61.60	60.47	61.21	334,585	+0.93(+1.55%)
Jun 25, 2018	60.13	60.74	59.44	60.28	315,127	-0.25(-0.41%)
Jun 22, 2018	60.03	60.69	59.74	60.52	468,253	+1.28(+2.15%)
Jun 21, 2018	58.17	59.69	57.50	59.25	381,503	+1.37(+2.37%)
Jun 20, 2018	58.51	58.67	57.77	57.87	183,308	-0.69(-1.17%)
Jun 19, 2018	57.97	58.85	57.68	58.56	337,545	+0.29(+0.51%)
Jun 18, 2018	57.28	58.36	57.09	58.27	233,084	+0.39(+0.68%)
Jun 15, 2018		58.49	56.01	57.87	491,168	+1.86(+3.33%)
Jun 14, 2018	56.99	56.99	55.03	56.01	301,557	+0.34(+0.62%)
Jun 13, 2018	55.76	56.62	55.13	55.67	226,905	-0.20(-0.35%)
Jun 12, 2018	56.16	56.25	55.13	55.86	395,634	+0.00(+0.00%)
Jun 11, 2018	56.16	56.50	55.37	55.86	263,303	-0.10(-0.18%)
Jun 08, 2018	55.91	56.40	55.57	55.96	346,832	+0.15(+0.26%)
Jun 07, 2018	56.79	57.19	55.27	55.81	384,968	-0.88(-1.56%)
Jun 06, 2018		57.53		56.70	347,308	+0.69(+1.23%)
Jun 05, 2018	55.57	56.30	55.27	56.01	385,358	+0.44(+0.79%)
Jun 04, 2018	54.69	55.81	53.66	55.57	244,858	+0.93(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.