Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.67 +0.06 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.37 32.41 32.13 32.29 54,125 +0.09(+0.29%)
Jan 30, 2018 32.33 32.33 32.11 32.20 68,882 -0.40(-1.23%)
Jan 29, 2018 32.67 32.76 32.50 32.60 43,654 -0.17(-0.53%)
Jan 26, 2018 32.42 32.78 32.40 32.77 131,833 +0.67(+2.08%)
Jan 25, 2018 32.50 32.56 32.10 32.10 45,091 -0.12(-0.38%)
Jan 24, 2018 32.46 32.61 32.12 32.23 191,817 -0.33(-1.01%)
Jan 23, 2018 32.51 32.60 32.41 32.56 71,016 +0.17(+0.54%)
Jan 22, 2018 32.17 32.40 32.07 32.38 282,581 +0.29(+0.90%)
Jan 19, 2018 32.20 32.20 32.01 32.09 71,649 -0.12(-0.39%)
Jan 18, 2018 32.17 32.27 32.14 32.22 182,306 +0.04(+0.13%)
Jan 17, 2018 31.80 32.22 31.80 32.17 83,195 +0.56(+1.79%)
Jan 16, 2018 31.84 31.91 31.53 31.61 82,373 +0.05(+0.17%)
Jan 12, 2018 31.56 31.56 31.56 0 +0.21(+0.66%)
Jan 11, 2018 31.18 31.35 31.17 31.35 62,891 +0.17(+0.56%)
Jan 10, 2018 31.22 31.22 31.11 31.18 92,238 -0.16(-0.53%)
Jan 09, 2018 31.57 31.59 31.31 31.34 218,368 -0.16(-0.52%)
Jan 08, 2018 31.33 31.52 31.32 31.51 147,535 +0.13(+0.43%)
Jan 05, 2018 31.38 31.41 31.26 31.37 55,415 +0.20(+0.65%)
Jan 04, 2018 31.18 31.18 30.94 31.17 66,109 +0.17(+0.56%)
Jan 03, 2018 31.06 31.07 30.89 30.99 64,669 +0.07(+0.22%)
Jan 02, 2018 30.75 30.93 30.75 30.92 78,088 +0.36(+1.16%)
Dec 29, 2017 30.57 30.57 30.57 0 -0.16(-0.54%)
Dec 28, 2017 30.71 30.73 30.63 30.73 56,230 +0.16(+0.51%)
Dec 27, 2017 30.58 30.67 30.56 30.58 52,084 -0.04(-0.14%)
Dec 26, 2017 30.57 30.70 30.54 30.62 35,241 -0.10(-0.34%)
Dec 22, 2017 30.77 30.77 30.62 30.72 31,172 +0.00(+0.00%)
Dec 21, 2017 30.83 30.91 30.69 30.72 77,937 -0.08(-0.27%)
Dec 20, 2017 30.95 30.95 30.67 30.81 37,347 +0.03(+0.09%)
Dec 19, 2017 30.81 30.88 30.69 30.78 38,783 -0.08(-0.25%)
Dec 18, 2017 30.70 30.86 30.70 30.86 49,857 +0.39(+1.28%)
Dec 15, 2017 30.29 30.55 30.20 30.47 49,995 +0.19(+0.63%)
Dec 14, 2017 30.48 30.48 30.26 30.28 104,517 -0.10(-0.34%)
Dec 13, 2017 30.43 30.47 30.32 30.38 818,326 +0.08(+0.26%)
Dec 12, 2017 30.30 30.33 30.21 30.30 32,215 -0.00(-0.00%)
Dec 11, 2017 30.02 30.30 30.02 30.30 55,496 +0.30(+1.01%)
Dec 08, 2017 29.96 30.01 29.90 30.00 225,688 +0.20(+0.67%)
Dec 07, 2017 29.86 29.88 29.74 29.80 49,459 +0.03(+0.12%)
Dec 06, 2017 29.67 29.83 29.67 29.77 38,666 -0.03(-0.12%)
Dec 05, 2017 29.92 30.08 29.78 29.80 39,754 -0.13(-0.43%)
Dec 04, 2017 30.39 29.93 29.93 114,869 -0.26(-0.86%)
Dec 01, 2017 30.21 30.24 29.87 30.19 69,869 -0.09(-0.29%)
Nov 30, 2017 30.19 30.38 30.17 30.28 154,524 +0.16(+0.52%)
Nov 29, 2017 30.49 30.52 29.99 30.12 70,023 -0.39(-1.27%)
Nov 28, 2017 30.33 30.53 30.33 30.51 50,789 +0.21(+0.68%)
Nov 27, 2017 30.34 30.42 30.29 30.30 45,073 -0.16(-0.51%)
Nov 24, 2017 30.41 30.47 30.35 30.46 21,550 +0.14(+0.46%)
Nov 22, 2017 30.42 30.42 30.26 30.32 44,230 -0.01(-0.03%)
Nov 21, 2017 30.23 30.44 30.23 30.33 85,719 +0.17(+0.57%)
Nov 20, 2017 30.08 30.18 30.08 30.16 45,316 +0.16(+0.55%)
Nov 17, 2017 29.93 30.07 29.93 29.99 45,522 -0.10(-0.34%)
Nov 16, 2017 29.86 30.14 29.86 30.10 41,162 +0.53(+1.78%)
Nov 15, 2017 29.64 29.70 29.49 29.57 35,557 -0.17(-0.59%)
Nov 14, 2017 29.72 29.79 29.62 29.75 51,367 -0.04(-0.14%)
Nov 13, 2017 29.68 29.80 29.68 29.79 37,574 +0.01(+0.03%)
Nov 10, 2017 29.80 29.85 29.67 29.78 43,975 -0.09(-0.32%)
Nov 09, 2017 29.87 29.93 29.60 29.87 63,992 -0.24(-0.79%)
Nov 08, 2017 30.00 30.13 29.94 30.11 60,717 +0.12(+0.39%)
Nov 07, 2017 30.05 30.06 29.90 29.99 62,079 -0.03(-0.10%)
Nov 06, 2017 29.94 30.05 29.89 30.02 106,958 +0.16(+0.54%)
Nov 03, 2017 29.79 29.92 29.61 29.86 27,644 +0.16(+0.55%)
Nov 02, 2017 29.67 29.73 29.55 29.70 40,892 +0.03(+0.09%)
Nov 01, 2017 29.77 29.77 29.50 29.67 62,215 +0.06(+0.20%)
Oct 31, 2017 29.60 29.66 29.48 29.61 77,784 +0.12(+0.41%)
Oct 30, 2017 29.49 29.56 29.40 29.49 513,592 -0.04(-0.15%)
Oct 27, 2017 29.30 29.60 29.25 29.54 43,977 +0.52(+1.79%)
Oct 26, 2017 29.01 29.05 28.94 29.02 42,870 +0.11(+0.39%)
Oct 25, 2017 29.09 29.09 28.72 28.91 46,042 -0.21(-0.71%)
Oct 24, 2017 29.10 29.16 29.04 29.11 48,454 +0.07(+0.24%)
Oct 23, 2017 29.15 29.19 29.02 29.04 45,272 +0.10(+0.36%)
Oct 20, 2017 28.92 29.02 28.79 28.94 30,876 +0.20(+0.69%)
Oct 19, 2017 28.73 28.83 28.60 28.74 53,252 -0.08(-0.27%)
Oct 18, 2017 28.82 28.89 28.72 28.82 56,872 +0.23(+0.82%)
Oct 17, 2017 28.58 28.61 28.51 28.59 54,796 -0.05(-0.18%)
Oct 16, 2017 28.69 28.69 28.58 28.64 24,104 +0.06(+0.21%)
Oct 13, 2017 28.45 28.63 28.45 28.58 56,291 +0.14(+0.50%)
Oct 12, 2017 28.46 28.52 28.42 28.43 63,742 -0.08(-0.29%)
Oct 11, 2017 28.46 28.54 28.44 28.52 280,183 +0.06(+0.21%)
Oct 10, 2017 28.50 28.50 28.38 28.46 53,885 +0.06(+0.21%)
Oct 09, 2017 28.36 28.40 28.36 28.40 42,276 +0.06(+0.21%)
Oct 06, 2017 28.27 28.34 28.24 28.34 20,542 +0.01(+0.03%)
Oct 05, 2017 28.31 28.35 28.22 28.33 20,954 +0.12(+0.43%)
Oct 04, 2017 28.15 28.21 28.08 28.21 29,313 +0.02(+0.06%)
Oct 03, 2017 28.15 28.22 28.13 28.19 28,677 +0.09(+0.31%)
Oct 02, 2017 28.08 28.13 28.02 28.10 40,854 +0.14(+0.49%)
Sep 29, 2017 27.93 28.00 27.83 27.96 39,415 +0.11(+0.40%)
Sep 28, 2017 27.80 27.87 27.74 27.85 78,136 +0.03(+0.12%)
Sep 27, 2017 27.83 27.90 27.71 27.82 63,347 +0.09(+0.34%)
Sep 26, 2017 27.71 27.78 27.64 27.72 17,951 +0.09(+0.31%)
Sep 25, 2017 27.71 27.51 27.64 36,508 -0.10(-0.37%)
Sep 22, 2017 27.58 27.74 27.58 27.74 50,212 +0.12(+0.44%)
Sep 21, 2017 27.77 27.77 27.59 27.62 81,093 -0.12(-0.43%)
Sep 20, 2017 27.86 27.86 27.52 27.74 31,253 -0.16(-0.58%)
Sep 19, 2017 27.92 27.81 27.90 53,990 +0.15(+0.53%)
Sep 18, 2017 27.86 27.86 27.70 27.76 93,119 +0.01(+0.03%)
Sep 15, 2017 27.58 27.76 27.57 27.75 54,739 +0.11(+0.40%)
Sep 14, 2017 27.60 27.68 27.56 27.64 28,233 -0.01(-0.03%)
Sep 13, 2017 27.58 27.64 27.54 27.64 20,526 +0.02(+0.06%)
Sep 12, 2017 27.74 27.57 27.63 25,489 +0.15(+0.53%)
Sep 11, 2017 27.28 27.53 27.28 27.48 46,337 +0.32(+1.17%)
Sep 08, 2017 27.38 27.38 27.14 27.16 51,052 -0.21(-0.75%)
Sep 07, 2017 27.46 27.54 27.36 27.37 57,743 -0.06(-0.22%)
Sep 06, 2017 27.42 27.53 27.40 27.43 31,108 +0.08(+0.28%)
Sep 05, 2017 27.58 27.58 27.23 27.35 73,090 -0.27(-0.99%)
Sep 01, 2017 27.67 27.70 27.59 27.63 31,381 +0.09(+0.31%)
Aug 31, 2017 27.47 27.59 27.47 27.54 33,080 +0.12(+0.44%)
Aug 30, 2017 27.25 27.45 27.25 27.42 30,025 +0.17(+0.63%)
Aug 29, 2017 26.95 27.28 26.94 27.25 31,045 +0.05(+0.19%)
Aug 28, 2017 27.18 27.23 27.16 27.20 35,265 +0.07(+0.25%)
Aug 25, 2017 27.22 27.28 27.13 27.13 36,018 +0.03(+0.09%)
Aug 24, 2017 27.11 27.16 27.04 27.10 75,357 +0.04(+0.16%)
Aug 23, 2017 26.92 27.13 26.92 27.06 55,690 +0.03(+0.13%)
Aug 22, 2017 26.94 27.07 26.90 27.03 106,359 +0.26(+0.96%)
Aug 21, 2017 26.77 26.80 26.66 26.77 104,084 +0.00(+0.00%)
Aug 18, 2017 26.88 26.95 26.74 26.77 116,851 -0.10(-0.38%)
Aug 17, 2017 27.31 27.33 26.86 26.87 41,362 -0.60(-2.19%)
Aug 16, 2017 27.40 27.51 27.36 27.47 42,262 +0.12(+0.44%)
Aug 15, 2017 27.46 27.46 27.32 27.35 48,348 -0.05(-0.19%)
Aug 14, 2017 27.18 27.45 27.18 27.40 64,198 +0.36(+1.33%)
Aug 11, 2017 26.86 27.10 26.86 27.04 49,685 +0.16(+0.61%)
Aug 10, 2017 27.19 27.19 26.86 26.88 116,924 -0.46(-1.69%)
Aug 09, 2017 27.24 27.34 27.23 27.34 56,968 -0.07(-0.25%)
Aug 08, 2017 27.41 27.65 27.36 27.41 52,619 -0.08(-0.28%)
Aug 07, 2017 27.40 27.50 27.37 27.49 57,840 +0.12(+0.44%)
Aug 04, 2017 27.34 27.41 27.33 27.37 32,173 +0.09(+0.31%)
Aug 03, 2017 27.40 27.40 27.27 27.28 36,483 -0.10(-0.38%)
Aug 02, 2017 27.56 27.56 27.29 27.39 210,164 +0.04(+0.16%)
Aug 01, 2017 27.27 27.37 27.20 27.34 58,922 +0.15(+0.57%)
Jul 31, 2017 27.28 27.34 27.18 27.19 70,681 -0.06(-0.22%)
Jul 28, 2017 27.28 27.31 27.15 27.25 49,283 -0.09(-0.31%)
Jul 27, 2017 27.55 27.60 27.16 27.34 50,094 -0.14(-0.50%)
Jul 26, 2017 27.52 27.54 27.34 27.47 149,095 -0.01(-0.03%)
Jul 25, 2017 27.39 27.52 27.26 27.48 83,890 +0.06(+0.21%)
Jul 24, 2017 27.50 27.50 27.34 27.42 44,382 -0.02(-0.08%)
Jul 21, 2017 27.43 27.46 27.37 27.45 50,326 -0.09(-0.31%)
Jul 20, 2017 27.59 27.40 27.53 64,141 +0.08(+0.28%)
Jul 19, 2017 27.37 27.49 27.35 27.46 53,717 +0.12(+0.44%)
Jul 18, 2017 27.34 27.36 27.22 27.34 115,420 -0.02(-0.06%)
Jul 17, 2017 27.46 27.46 27.34 27.35 42,800 -0.05(-0.19%)
Jul 14, 2017 27.26 27.46 27.24 27.40 38,825 +0.25(+0.92%)
Jul 13, 2017 27.09 27.20 27.04 27.16 169,311 +0.08(+0.29%)
Jul 12, 2017 27.05 27.14 27.04 27.08 68,561 +0.21(+0.77%)
Jul 11, 2017 26.80 26.89 26.74 26.87 28,600 +0.05(+0.19%)
Jul 10, 2017 26.71 26.89 26.71 26.82 87,122 +0.04(+0.16%)
Jul 07, 2017 26.66 26.86 26.61 26.78 97,439 +0.22(+0.84%)
Jul 06, 2017 26.70 26.72 26.54 26.55 41,609 -0.27(-1.02%)
Jul 05, 2017 26.75 26.86 26.63 26.83 43,692 +0.03(+0.13%)
Jul 03, 2017 26.91 26.92 26.71 26.80 26,491 +0.03(+0.13%)
Jun 30, 2017 26.87 26.92 26.73 26.76 57,125 -0.03(-0.10%)
Jun 29, 2017 27.13 27.13 26.58 26.79 80,106 -0.42(-1.55%)
Jun 28, 2017 26.98 27.23 26.90 27.21 70,738 +0.29(+1.08%)
Jun 27, 2017 27.21 27.22 26.92 26.92 126,464 -0.34(-1.26%)
Jun 26, 2017 27.43 27.56 27.22 27.26 44,327 -0.09(-0.32%)
Jun 23, 2017 27.39 27.35 45,453 +0.22(+0.80%)
Jun 22, 2017 27.26 27.26 27.06 27.13 57,824 +0.07(+0.25%)
Jun 21, 2017 27.10 27.12 26.98 27.06 63,542 +0.01(+0.03%)
Jun 20, 2017 27.28 27.32 27.04 27.05 39,159 -0.27(-1.00%)
Jun 19, 2017 27.24 27.34 27.24 27.33 39,577 +0.26(+0.98%)
Jun 16, 2017 26.99 27.11 26.99 27.06 38,128 -0.04(-0.16%)
Jun 15, 2017 27.02 27.13 26.90 27.10 55,420 -0.12(-0.44%)
Jun 14, 2017 27.50 27.50 27.00 27.22 80,823 -0.14(-0.53%)
Jun 13, 2017 27.38 27.43 27.26 27.37 65,341 +0.16(+0.59%)
Jun 12, 2017 26.99 27.24 26.96 27.21 122,340 -0.02(-0.06%)
Jun 09, 2017 27.80 27.81 26.99 27.22 125,897 -0.56(-2.02%)
Jun 08, 2017 27.69 27.79 27.65 27.79 191,596 +0.14(+0.49%)
Jun 07, 2017 27.73 27.82 27.56 27.65 45,769 -0.09(-0.31%)
Jun 06, 2017 27.68 27.79 27.65 27.73 55,596 +0.02(+0.06%)
Jun 05, 2017 27.74 27.78 27.68 27.72 87,008 +0.00(+0.00%)
Jun 02, 2017 27.65 27.77 27.57 27.72 67,765 +0.16(+0.59%)
Jun 01, 2017 27.53 27.56 27.41 27.56 48,125 +0.11(+0.40%)
May 31, 2017 27.54 27.56 27.38 27.45 68,505 -0.02(-0.06%)
May 30, 2017 27.39 27.51 27.37 27.46 51,460 +0.08(+0.28%)
May 26, 2017 27.40 27.40 27.31 27.39 72,591 -0.02(-0.06%)
May 25, 2017 27.36 27.43 27.28 27.40 95,459 +0.14(+0.53%)
May 24, 2017 27.28 27.28 27.16 27.26 69,935 +0.09(+0.31%)
May 23, 2017 27.21 27.29 27.14 27.17 126,052 -0.05(-0.19%)
May 22, 2017 27.05 27.24 27.05 27.22 70,864 +0.24(+0.88%)
May 19, 2017 26.92 27.06 26.79 26.99 59,808 +0.23(+0.86%)
May 18, 2017 26.65 26.86 26.55 26.76 82,868 -0.05(-0.19%)
May 17, 2017 27.26 27.28 26.76 26.81 151,327 -0.67(-2.45%)
May 16, 2017 27.33 27.51 27.29 27.48 156,736 +0.16(+0.59%)
May 15, 2017 27.16 27.33 27.16 27.32 62,246 +0.18(+0.66%)
May 12, 2017 27.12 27.16 27.05 27.14 103,871 +0.03(+0.13%)
May 11, 2017 27.22 27.22 27.00 27.10 60,206 -0.16(-0.59%)
May 10, 2017 27.22 27.30 27.16 27.27 65,337 +0.05(+0.19%)
May 09, 2017 27.28 27.29 27.18 27.22 91,911 -0.03(-0.12%)
May 08, 2017 27.23 27.27 27.13 27.25 56,864 +0.07(+0.25%)
May 05, 2017 27.11 27.18 27.01 27.18 94,398 +0.10(+0.38%)
May 04, 2017 27.16 27.19 26.98 27.08 58,853 -0.09(-0.31%)
May 03, 2017 27.16 27.21 27.08 27.16 62,591 -0.09(-0.34%)
May 02, 2017 27.15 27.26 27.10 27.26 99,163 +0.13(+0.47%)
May 01, 2017 27.10 27.16 27.00 27.13 73,433 +0.08(+0.28%)
Apr 28, 2017 27.14 27.15 26.95 27.05 91,125 -0.16(-0.59%)
Apr 27, 2017 27.20 27.22 27.11 27.22 62,864 +0.18(+0.66%)
Apr 26, 2017 27.14 27.14 27.01 27.04 52,665 -0.18(-0.66%)
Apr 25, 2017 27.11 27.24 27.10 27.22 132,079 +0.19(+0.69%)
Apr 24, 2017 26.98 27.06 26.96 27.03 76,620 +0.31(+1.15%)
Apr 21, 2017 26.72 26.76 26.64 26.72 127,576 -0.05(-0.19%)
Apr 20, 2017 26.62 26.82 26.57 26.77 67,606 +0.23(+0.87%)
Apr 19, 2017 26.69 26.73 26.53 26.54 68,495 -0.11(-0.42%)
Apr 18, 2017 26.55 26.72 26.55 26.65 100,393 -0.01(-0.03%)
Apr 17, 2017 26.54 26.68 26.54 26.66 59,491 +0.16(+0.61%)
Apr 13, 2017 26.62 26.76 26.49 26.50 92,538 -0.14(-0.51%)
Apr 12, 2017 26.75 26.77 26.59 26.64 79,141 -0.14(-0.54%)
Apr 11, 2017 26.86 26.87 26.56 26.78 67,344 -0.07(-0.25%)
Apr 10, 2017 26.96 26.98 26.81 26.85 74,940 -0.07(-0.25%)
Apr 07, 2017 26.83 26.99 26.83 26.92 63,551 +0.04(+0.16%)
Apr 06, 2017 26.90 26.98 26.79 26.87 75,124 +0.03(+0.09%)
Apr 05, 2017 27.06 27.17 26.85 26.85 436,946 -0.16(-0.60%)
Apr 04, 2017 26.83 27.01 26.83 27.01 111,906 +0.14(+0.51%)
Apr 03, 2017 27.07 27.07 26.74 26.87 79,283 -0.12(-0.44%)
Mar 31, 2017 27.03 27.08 26.94 26.99 78,694 -0.03(-0.09%)
Mar 30, 2017 26.95 27.05 26.93 27.02 58,003 +0.12(+0.44%)
Mar 29, 2017 26.83 26.93 26.80 26.90 55,384 +0.02(+0.06%)
Mar 28, 2017 26.84 26.96 26.73 26.88 89,388 +0.10(+0.38%)
Mar 27, 2017 26.73 26.84 26.60 26.78 159,686 -0.03(-0.13%)
Mar 24, 2017 26.83 26.96 26.75 26.82 59,059 +0.09(+0.32%)
Mar 23, 2017 26.80 26.86 26.70 26.73 56,136 -0.05(-0.18%)
Mar 22, 2017 26.63 26.81 26.57 26.78 99,311 +0.10(+0.38%)
Mar 21, 2017 27.13 27.21 26.66 26.68 87,571 -0.40(-1.47%)
Mar 20, 2017 27.07 27.18 27.03 27.07 37,622 -0.01(-0.03%)
Mar 17, 2017 27.13 27.14 27.04 27.08 67,754 +0.00(+0.00%)
Mar 16, 2017 27.11 27.16 27.03 27.08 73,364 +0.12(+0.44%)
Mar 15, 2017 26.79 27.01 26.71 26.96 49,030 +0.25(+0.92%)
Mar 14, 2017 26.79 26.80 26.61 26.72 75,190 -0.11(-0.41%)
Mar 13, 2017 26.85 26.87 26.77 26.83 409,442 -0.03(-0.13%)
Mar 10, 2017 26.79 26.89 26.76 26.86 64,348 +0.20(+0.76%)
Mar 09, 2017 26.68 26.69 26.55 26.66 493,671 -0.01(-0.03%)
Mar 08, 2017 26.77 26.80 26.66 26.67 99,924 -0.08(-0.29%)
Mar 07, 2017 26.74 26.82 26.68 26.74 57,025 -0.02(-0.06%)
Mar 06, 2017 26.77 26.79 26.65 26.76 415,380 -0.07(-0.25%)
Mar 03, 2017 26.79 26.84 26.73 26.83 95,139 +0.04(+0.16%)
Mar 02, 2017 26.98 26.98 26.75 26.79 54,100 -0.19(-0.72%)
Mar 01, 2017 26.87 27.01 26.74 26.98 99,011 +0.24(+0.89%)
Feb 28, 2017 26.90 26.90 26.66 26.74 98,808 -0.17(-0.63%)
Feb 27, 2017 26.96 26.96 26.84 26.91 63,571 -0.06(-0.22%)
Feb 24, 2017 26.80 26.97 26.78 26.97 70,429 -0.01(-0.03%)
Feb 23, 2017 27.10 27.10 26.89 26.98 75,063 -0.04(-0.16%)
Feb 22, 2017 26.99 27.05 26.89 27.02 65,321 +0.03(+0.09%)
Feb 21, 2017 26.92 27.01 26.88 27.00 90,275 +0.18(+0.66%)
Feb 17, 2017 26.82 26.82 26.82 0 +0.02(+0.06%)
Feb 16, 2017 26.68 26.86 26.68 26.80 101,934 +0.15(+0.57%)
Feb 15, 2017 26.56 26.65 26.47 26.65 88,030 +0.17(+0.64%)
Feb 14, 2017 26.45 26.48 26.30 26.48 81,980 +0.06(+0.22%)
Feb 13, 2017 26.38 26.46 26.29 26.42 76,798 +0.19(+0.71%)
Feb 10, 2017 26.24 26.26 26.07 26.24 199,635 +0.09(+0.36%)
Feb 09, 2017 26.17 26.24 26.12 26.14 83,781 +0.02(+0.06%)
Feb 08, 2017 26.19 26.19 26.06 26.13 105,801 +0.01(+0.03%)
Feb 07, 2017 26.12 26.18 26.08 26.12 163,753 +0.04(+0.16%)
Feb 06, 2017 26.13 26.13 26.02 26.07 81,192 -0.08(-0.32%)
Feb 03, 2017 26.11 26.16 26.06 26.16 165,075 +0.19(+0.72%)
Feb 02, 2017 25.92 25.99 25.82 25.97 99,157 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.