Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.07	31.33	31.03	31.14	131,288	+0.36(+1.17%)
Oct 30, 2018	30.18	30.84	30.18	30.78	108,758	+0.57(+1.89%)
Oct 29, 2018	30.89	31.09	29.82	30.21	120,937	-0.34(-1.12%)
Oct 26, 2018	30.49	31.01	30.22	30.55	97,273	-0.55(-1.78%)
Oct 25, 2018	30.86	31.29	30.80	31.11	336,725	+0.57(+1.87%)
Oct 24, 2018	31.58	31.59	30.51	30.54	166,737	-1.25(-3.93%)
Oct 23, 2018	31.26	31.90	30.99	31.79	70,399	+0.00(+0.00%)
Oct 22, 2018	31.76	31.94	31.66	31.79	93,022	+0.13(+0.42%)
Oct 19, 2018	31.82	32.07	31.58	31.65	53,977	-0.05(-0.17%)
Oct 18, 2018	32.13	32.13	31.58	31.71	46,928	-0.51(-1.58%)
Oct 17, 2018	32.37	32.40	31.95	32.22	61,953	-0.17(-0.52%)
Oct 16, 2018	31.98	32.47	31.93	32.38	84,213	+0.64(+2.02%)
Oct 15, 2018	31.75	31.98	31.60	31.74	61,903	-0.12(-0.39%)
Oct 12, 2018	31.88	31.88	31.37	31.86	79,091	+0.56(+1.80%)
Oct 11, 2018	31.75	32.01	31.13	31.30	212,444	-0.55(-1.71%)
Oct 10, 2018	32.70	32.76	31.77	31.85	90,401	-1.07(-3.25%)
Oct 09, 2018	32.89	33.07	32.83	32.92	66,944	-0.08(-0.25%)
Oct 08, 2018	33.07	33.17	32.77	33.00	70,006	-0.23(-0.69%)
Oct 05, 2018	33.70	33.72	32.99	33.23	61,591	-0.45(-1.33%)
Oct 04, 2018	33.91	33.91	33.45	33.68	60,568	-0.32(-0.93%)
Oct 03, 2018	34.19	34.20	33.97	33.99	170,304	+0.01(+0.03%)
Oct 02, 2018	33.88	34.11	33.88	33.99	59,683	+0.11(+0.34%)
Oct 01, 2018	33.99	34.03	33.77	33.87	46,671	+0.06(+0.18%)
Sep 28, 2018	33.70	33.83	33.51	33.81	77,955	+0.10(+0.29%)
Sep 27, 2018	33.63	33.85	33.63	33.71	42,877	+0.16(+0.47%)
Sep 26, 2018	33.72	33.85	33.52	33.55	44,688	-0.06(-0.18%)
Sep 25, 2018	33.84	33.85	33.62	33.62	57,258	-0.29(-0.86%)
Sep 24, 2018	33.73	33.94	33.72	33.91	38,911	-0.04(-0.10%)
Sep 21, 2018	33.95	34.08	33.83	33.94	40,568	+0.12(+0.36%)
Sep 20, 2018	33.66	33.87	33.62	33.82	38,593	+0.33(+1.00%)
Sep 19, 2018	33.47	33.55	33.37	33.48	58,750	-0.02(-0.05%)
Sep 18, 2018	33.26	33.66	33.25	33.50	48,890	+0.23(+0.69%)
Sep 17, 2018	33.35	33.56	33.21	33.27	45,106	-0.20(-0.60%)
Sep 14, 2018	33.57	33.60	33.33	33.48	35,454	+0.02(+0.07%)
Sep 13, 2018	33.29	33.59	33.29	33.45	95,142	+0.30(+0.90%)
Sep 12, 2018	33.10	33.16	32.82	33.15	41,902	-0.02(-0.05%)
Sep 11, 2018	33.04	33.23	32.93	33.17	52,016	+0.11(+0.34%)
Sep 10, 2018	33.07	33.15	33.00	33.06	111,241	+0.07(+0.21%)
Sep 07, 2018	33.03	33.25	32.93	32.99	50,273	-0.11(-0.34%)
Sep 06, 2018	33.20	33.29	32.97	33.10	41,603	-0.13(-0.40%)
Sep 05, 2018	33.41	33.41	33.00	33.23	118,478	-0.12(-0.37%)
Sep 04, 2018	33.36	33.36	33.14	33.35	68,009	-0.09(-0.26%)
Aug 31, 2018		33.44	33.44	33.44	0	+0.09(+0.26%)
Aug 30, 2018	33.54	33.56	33.25	33.35	33,073	-0.24(-0.72%)
Aug 29, 2018	33.47	33.68	33.44	33.59	60,615	+0.25(+0.75%)
Aug 28, 2018	33.36	33.44	33.32	33.35	41,926	+0.11(+0.34%)
Aug 27, 2018	33.20	33.34	33.07	33.23	38,024	+0.22(+0.66%)
Aug 24, 2018	32.87	33.03	32.82	33.01	30,964	+0.27(+0.83%)
Aug 23, 2018	32.78	32.96	32.72	32.74	39,589	-0.07(-0.21%)
Aug 22, 2018	32.84	32.85	32.66	32.81	51,183	-0.06(-0.19%)
Aug 21, 2018	32.92	33.01	32.83	32.87	54,287	+0.10(+0.29%)
Aug 20, 2018	32.85	32.89	32.66	32.78	50,672	-0.02(-0.05%)
Aug 17, 2018	32.54	32.89	32.48	32.79	47,188	+0.22(+0.67%)
Aug 16, 2018	32.58	32.72	32.54	32.58	33,845	+0.26(+0.81%)
Aug 15, 2018	32.30	32.34	32.01	32.31	39,892	-0.16(-0.50%)
Aug 14, 2018	32.44	32.53	32.36	32.47	93,526	+0.14(+0.42%)
Aug 13, 2018	32.32	32.58	32.26	32.34	130,812	-0.09(-0.27%)
Aug 10, 2018	32.46	32.49	32.30	32.43	77,353	-0.32(-0.96%)
Aug 09, 2018	32.79	32.91	32.74	32.74	86,635	-0.08(-0.24%)
Aug 08, 2018	32.69	32.82	32.67	32.82	43,386	+0.07(+0.21%)
Aug 07, 2018	32.74	32.79	32.69	32.75	33,211	+0.14(+0.43%)
Aug 06, 2018	32.51	32.66	32.50	32.61	135,326	+0.04(+0.11%)
Aug 03, 2018	32.35	32.58	32.35	32.58	25,136	+0.21(+0.66%)
Aug 02, 2018	32.00	32.40	31.87	32.36	67,660	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.