Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.44	33.44	33.44	0	+0.09(+0.26%)
Aug 30, 2018	33.54	33.56	33.25	33.35	33,073	-0.24(-0.72%)
Aug 29, 2018	33.47	33.68	33.44	33.59	60,615	+0.25(+0.75%)
Aug 28, 2018	33.36	33.44	33.32	33.35	41,926	+0.11(+0.34%)
Aug 27, 2018	33.20	33.34	33.07	33.23	38,024	+0.22(+0.66%)
Aug 24, 2018	32.87	33.03	32.82	33.01	30,964	+0.27(+0.83%)
Aug 23, 2018	32.78	32.96	32.72	32.74	39,589	-0.07(-0.21%)
Aug 22, 2018	32.84	32.85	32.66	32.81	51,183	-0.06(-0.19%)
Aug 21, 2018	32.92	33.01	32.83	32.87	54,287	+0.10(+0.29%)
Aug 20, 2018	32.85	32.89	32.66	32.78	50,672	-0.02(-0.05%)
Aug 17, 2018	32.54	32.89	32.48	32.79	47,188	+0.22(+0.67%)
Aug 16, 2018	32.58	32.72	32.54	32.58	33,845	+0.26(+0.81%)
Aug 15, 2018	32.30	32.34	32.01	32.31	39,892	-0.16(-0.50%)
Aug 14, 2018	32.44	32.53	32.36	32.47	93,526	+0.14(+0.42%)
Aug 13, 2018	32.32	32.58	32.26	32.34	130,812	-0.09(-0.27%)
Aug 10, 2018	32.46	32.49	32.30	32.43	77,353	-0.32(-0.96%)
Aug 09, 2018	32.79	32.91	32.74	32.74	86,635	-0.08(-0.24%)
Aug 08, 2018	32.69	32.82	32.67	32.82	43,386	+0.07(+0.21%)
Aug 07, 2018	32.74	32.79	32.69	32.75	33,211	+0.14(+0.43%)
Aug 06, 2018	32.51	32.66	32.50	32.61	135,326	+0.04(+0.11%)
Aug 03, 2018	32.35	32.58	32.35	32.58	25,136	+0.21(+0.66%)
Aug 02, 2018	32.00	32.40	31.87	32.36	67,660	+0.18(+0.56%)
Aug 01, 2018	32.16	32.30	32.09	32.18	46,377	+0.09(+0.27%)
Jul 31, 2018	32.04	32.25	32.02	32.09	52,575	+0.10(+0.30%)
Jul 30, 2018	32.10	32.14	31.94	32.00	36,753	-0.10(-0.30%)
Jul 27, 2018	32.53	32.53	32.02	32.09	37,134	-0.50(-1.53%)
Jul 26, 2018		32.67	32.44	32.59	98,110	+0.16(+0.49%)
Jul 25, 2018	32.15	32.44	32.04	32.44	95,247	+0.31(+0.95%)
Jul 24, 2018	32.29	32.45	32.10	32.13	33,532	-0.04(-0.14%)
Jul 23, 2018	31.99	32.19	31.90	32.17	89,533	+0.10(+0.33%)
Jul 20, 2018	32.20	32.22	32.06	32.07	40,178	-0.11(-0.35%)
Jul 19, 2018		32.28	32.09	32.18	39,253	+0.01(+0.04%)
Jul 18, 2018	32.15	32.17	32.02	32.17	80,406	+0.02(+0.07%)
Jul 17, 2018	31.86	32.19	31.86	32.15	77,982	+0.06(+0.19%)
Jul 16, 2018	31.95	32.14	31.95	32.09	32,505	+0.01(+0.03%)
Jul 13, 2018	32.25	32.25	32.01	32.08	158,862	-0.12(-0.38%)
Jul 12, 2018	31.89	32.20	31.85	32.20	97,012	+0.38(+1.18%)
Jul 11, 2018	32.02	32.02	31.79	31.82	80,738	-0.39(-1.22%)
Jul 10, 2018	32.04	32.23	32.04	32.22	83,979	+0.18(+0.57%)
Jul 09, 2018	31.95	32.05	31.83	32.03	201,581	+0.19(+0.60%)
Jul 06, 2018	31.45	31.87	31.45	31.84	87,979	+0.38(+1.20%)
Jul 05, 2018	31.14	31.46	31.14	31.46	291,113	+0.46(+1.50%)
Jul 03, 2018		31.00	31.00	31.00	0	-0.12(-0.40%)
Jul 02, 2018	30.85	31.12	30.75	31.12	75,719	+0.11(+0.34%)
Jun 29, 2018	31.15	31.25	30.96	31.02	73,299	+0.05(+0.17%)
Jun 28, 2018	30.67	31.03	30.67	30.96	43,523	+0.32(+1.06%)
Jun 27, 2018	31.08	31.24	30.64	30.64	74,138	-0.46(-1.49%)
Jun 26, 2018	31.10	31.23	31.00	31.10	110,074	+0.07(+0.23%)
Jun 25, 2018	31.37	31.37	30.79	31.03	78,585	-0.53(-1.66%)
Jun 22, 2018	31.58	31.67	31.45	31.56	41,146	+0.09(+0.28%)
Jun 21, 2018	31.91	31.91	31.45	31.47	84,878	-0.27(-0.84%)
Jun 20, 2018	31.91	31.91	31.72	31.74	61,891	-0.10(-0.30%)
Jun 19, 2018	31.69	31.86	31.51	31.83	54,592	-0.13(-0.41%)
Jun 18, 2018	31.96	32.01	31.80	31.96	34,179	-0.30(-0.92%)
Jun 15, 2018		32.26	32.28	32.26	60,646	-0.02(-0.05%)
Jun 14, 2018	32.33	32.41	32.22	32.28	65,838	+0.05(+0.16%)
Jun 13, 2018	32.42	32.49	32.19	32.22	61,519	-0.15(-0.46%)
Jun 12, 2018	32.31	32.37	32.20	32.37	59,906	+0.09(+0.27%)
Jun 11, 2018	32.19	32.36	32.19	32.29	51,199	+0.04(+0.13%)
Jun 08, 2018	32.22	32.25	31.99	32.24	50,240	-0.08(-0.24%)
Jun 07, 2018	32.59	32.59	32.19	32.32	47,008	-0.19(-0.57%)
Jun 06, 2018	32.42	32.51	32.25	32.51	51,480	+0.20(+0.63%)
Jun 05, 2018	32.33	32.33	32.17	32.30	77,975	+0.12(+0.38%)
Jun 04, 2018	32.16	32.22	32.09	32.18	56,434	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.