Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8100	0.9000	0.7600	0.8600	1,870,400	+0.05(+6.17%)
Dec 28, 2018	0.8400	0.8800	0.7900	0.8100	553,400	-0.05(-5.78%)
Dec 27, 2018	0.8500	0.8910	0.8146	0.8597	365,468	-0.01(-1.23%)
Dec 26, 2018	0.9900	0.9900	0.7900	0.8704	702,164	-0.03(-2.86%)
Dec 24, 2018	1.030	1.030	0.8950	0.8960	297,300	-0.03(-3.66%)
Dec 21, 2018	0.9400	0.9900	0.9000	0.9300	510,700	-0.03(-2.71%)
Dec 20, 2018	1.070	1.080	0.9000	0.9559	904,861	-0.12(-11.49%)
Dec 19, 2018	1.230	1.250	1.000	1.080	679,374	-0.14(-11.48%)
Dec 18, 2018	1.340	1.360	1.200	1.220	935,346	-0.12(-8.96%)
Dec 17, 2018	1.400	1.450	1.280	1.340	446,874	-0.06(-4.29%)
Dec 14, 2018	1.450	1.470	1.360	1.400	414,500	-0.04(-2.78%)
Dec 13, 2018	1.570	1.580	1.430	1.440	446,467	-0.14(-8.86%)
Dec 12, 2018	1.440	1.590	1.433	1.580	384,717	+0.17(+12.06%)
Dec 11, 2018	1.500	1.580	1.360	1.410	403,625	-0.07(-4.73%)
Dec 10, 2018	1.550	1.550	1.470	1.480	236,751	-0.07(-4.52%)
Dec 07, 2018	1.580	1.600	1.535	1.550	75,500	+0.01(+0.65%)
Dec 06, 2018	1.530	1.600	1.500	1.540	209,217	-0.08(-4.94%)
Dec 04, 2018	1.540	1.700	1.525	1.620	327,600	+0.08(+5.19%)
Dec 03, 2018	1.550	1.620	1.490	1.540	549,934	+0.04(+2.67%)
Nov 30, 2018	1.580	1.580	1.490	1.500	263,800	-0.08(-5.06%)
Nov 29, 2018	1.610	1.640	1.560	1.580	222,312	-0.01(-0.63%)
Nov 28, 2018	1.600	1.640	1.540	1.590	324,952	+0.00(+0.00%)
Nov 27, 2018	1.550	1.650	1.520	1.590	210,702	+0.04(+2.58%)
Nov 26, 2018	1.510	1.580	1.510	1.550	155,375	+0.08(+5.44%)
Nov 23, 2018	1.460	1.510	1.460	1.470	65,100	-0.03(-2.00%)
Nov 21, 2018		1.500	1.500	1.500	0	+0.01(+0.67%)
Nov 20, 2018	1.570	1.600	1.480	1.490	412,476	-0.11(-6.88%)
Nov 19, 2018	1.580	1.600	1.530	1.600	107,553	+0.02(+1.27%)
Nov 16, 2018	1.600	1.630	1.520	1.580	181,300	-0.02(-1.25%)
Nov 15, 2018	1.630	1.650	1.520	1.600	258,590	-0.01(-0.62%)
Nov 14, 2018	1.650	1.670	1.580	1.610	218,990	-0.04(-2.42%)
Nov 13, 2018	1.620	1.700	1.580	1.650	261,565	+0.03(+1.85%)
Nov 12, 2018	1.740	1.740	1.600	1.620	247,083	-0.12(-6.90%)
Nov 09, 2018	1.750	1.800	1.700	1.740	160,100	-0.03(-1.69%)
Nov 08, 2018	1.720	1.810	1.710	1.770	262,613	+0.03(+1.72%)
Nov 07, 2018	1.820	1.835	1.700	1.740	557,899	-0.07(-3.87%)
Nov 06, 2018	1.790	1.840	1.760	1.810	133,642	+0.03(+1.69%)
Nov 05, 2018	1.850	1.850	1.720	1.780	309,164	-0.04(-2.20%)
Nov 02, 2018	1.740	1.880	1.740	1.820	395,400	+0.09(+5.20%)
Nov 01, 2018	1.410	1.900	1.400	1.730	966,992	+0.09(+5.49%)
Oct 31, 2018	1.650	1.730	1.600	1.640	669,394	-0.02(-1.20%)
Oct 30, 2018	1.450	1.660	1.380	1.660	676,827	+0.24(+16.90%)
Oct 29, 2018	1.540	1.590	1.400	1.420	719,764	-0.10(-6.58%)
Oct 26, 2018	1.600	1.660	1.500	1.520	848,300	-0.08(-5.00%)
Oct 25, 2018	1.750	1.750	1.500	1.600	992,564	-0.15(-8.57%)
Oct 24, 2018	1.810	1.850	1.710	1.750	470,571	-0.06(-3.31%)
Oct 23, 2018	1.810	1.870	1.700	1.810	529,943	-0.04(-2.16%)
Oct 22, 2018	2.050	2.060	1.850	1.850	567,442	-0.23(-11.06%)
Oct 19, 2018	2.140	2.145	1.880	2.080	1,182,100	-0.06(-2.80%)
Oct 18, 2018	2.140	2.280	2.060	2.140	682,909	-0.03(-1.38%)
Oct 17, 2018	2.090	2.300	2.060	2.170	806,353	+0.08(+3.83%)
Oct 16, 2018	2.100	2.210	2.020	2.090	642,161	-0.02(-0.95%)
Oct 15, 2018	2.310	2.370	2.070	2.110	912,413	-0.17(-7.46%)
Oct 12, 2018	2.500	2.520	2.140	2.280	1,951,200	-0.13(-5.39%)
Oct 11, 2018	2.560	2.780	2.340	2.410	3,114,137	+0.05(+2.12%)
Oct 10, 2018	2.940	2.940	2.320	2.360	3,697,604	-0.55(-18.90%)
Oct 09, 2018	3.010	3.240	2.400	2.910	19,541,596	+0.22(+8.18%)
Oct 08, 2018	1.940	2.890	1.940	2.690	7,352,071	+0.81(+43.09%)
Oct 05, 2018	2.010	2.030	1.860	1.880	506,700	-0.04(-2.08%)
Oct 04, 2018	2.180	2.200	1.890	1.920	224,624	-0.24(-11.11%)
Oct 03, 2018	2.150	2.300	2.110	2.160	480,096	+0.09(+4.35%)
Oct 02, 2018	1.850	2.085	1.800	2.070	386,470	+0.20(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.