Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.570	5.570	5.570	0	+0.23(+4.31%)
Mar 28, 2018	5.110	5.600	5.110	5.340	21,444	+0.22(+4.30%)
Mar 27, 2018	5.950	5.950	5.120	5.120	117,028	-0.74(-12.63%)
Mar 26, 2018	6.030	6.130	5.800	5.860	41,349	-0.06(-1.01%)
Mar 23, 2018	6.070	6.090	5.858	5.920	27,801	-0.09(-1.50%)
Mar 22, 2018	6.100	6.170	6.000	6.010	24,153	-0.12(-1.96%)
Mar 21, 2018	6.400	6.430	6.020	6.130	36,355	-0.16(-2.54%)
Mar 20, 2018	6.590	6.590	6.220	6.290	42,560	-0.28(-4.26%)
Mar 19, 2018	6.640	6.730	6.450	6.570	22,553	-0.06(-0.90%)
Mar 16, 2018	6.740	7.059	6.610	6.630	62,175	+0.01(+0.15%)
Mar 15, 2018	6.910	6.910	6.200	6.620	110,277	+0.43(+6.95%)
Mar 14, 2018	6.370	6.370	6.010	6.190	38,617	-0.17(-2.67%)
Mar 13, 2018	6.000	6.390	6.000	6.360	23,989	+0.01(+0.16%)
Mar 12, 2018	6.540	6.570	6.080	6.350	37,471	-0.03(-0.47%)
Mar 09, 2018	5.960	6.490	5.934	6.380	57,846	+0.41(+6.87%)
Mar 08, 2018	6.430	6.580	5.900	5.970	103,360	-0.29(-4.63%)
Mar 07, 2018	5.691	6.580	5.570	6.260	139,486	+0.59(+10.41%)
Mar 06, 2018	5.790	5.808	5.500	5.670	47,583	+0.08(+1.43%)
Mar 05, 2018	5.461	5.824	5.461	5.590	37,537	+0.16(+2.95%)
Mar 02, 2018	5.250	5.710	5.078	5.430	23,060	+0.16(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.