Navient Corp (NQ: NAVI )

17.45 +0.23 (+1.31%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.62 10.79 10.55 10.64 3,505,749 +0.01(+0.14%)
Jan 30, 2018 10.67 10.77 10.62 10.62 3,871,383 -0.12(-1.11%)
Jan 29, 2018 10.81 10.88 10.74 10.74 2,846,089 -0.11(-1.03%)
Jan 26, 2018 10.94 10.97 10.65 10.86 2,957,300 -0.09(-0.82%)
Jan 25, 2018 11.02 11.10 10.87 10.94 3,927,990 +0.11(+1.03%)
Jan 24, 2018 9.907 10.94 9.907 10.83 11,453,236 +0.80(+7.96%)
Jan 23, 2018 10.05 10.15 9.817 10.03 7,158,087 -0.06(-0.59%)
Jan 22, 2018 10.17 10.22 10.04 10.09 4,639,582 -0.06(-0.59%)
Jan 19, 2018 9.937 10.16 9.937 10.15 4,125,939 +0.19(+1.87%)
Jan 18, 2018 10.21 10.31 9.929 9.967 3,425,242 -0.27(-2.63%)
Jan 17, 2018 10.33 10.38 10.17 10.24 2,609,359 -0.03(-0.29%)
Jan 16, 2018 10.45 10.55 10.25 10.27 5,185,440 -0.10(-0.94%)
Jan 12, 2018 10.36 10.36 10.36 0 -0.07(-0.64%)
Jan 11, 2018 10.26 10.50 10.25 10.43 5,024,228 +0.22(+2.12%)
Jan 10, 2018 10.16 10.29 10.11 10.21 4,833,175 +0.12(+1.18%)
Jan 09, 2018 10.18 10.22 10.07 10.09 4,529,644 -0.13(-1.24%)
Jan 08, 2018 10.43 10.44 10.06 10.22 4,405,305 -0.24(-2.28%)
Jan 05, 2018 10.45 10.47 10.32 10.46 2,763,773 +0.05(+0.50%)
Jan 04, 2018 10.35 10.47 10.31 10.41 3,985,917 +0.12(+1.16%)
Jan 03, 2018 10.13 10.30 10.12 10.29 3,666,133 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.