Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.874	9.027	8.767	8.859	3,536,309	+0.01(+0.09%)
Oct 30, 2018	8.790	8.958	8.645	8.851	3,506,620	+0.11(+1.22%)
Oct 29, 2018	9.065	9.127	8.675	8.744	4,160,502	-0.21(-2.39%)
Oct 26, 2018	9.050	9.085	8.874	8.958	3,252,363	-0.17(-1.84%)
Oct 25, 2018	9.180	9.199	8.943	9.127	2,635,821	+0.06(+0.68%)
Oct 24, 2018	10.08	10.08	9.008	9.065	3,513,152	-0.42(-4.44%)
Oct 23, 2018	9.440	9.524	9.333	9.486	2,594,798	-0.09(-0.96%)
Oct 22, 2018	9.647	9.677	9.471	9.578	3,023,124	-0.04(-0.40%)
Oct 19, 2018	9.555	9.735	9.479	9.616	1,659,841	+0.07(+0.72%)
Oct 18, 2018	9.685	9.846	9.494	9.547	1,517,906	-0.14(-1.42%)
Oct 17, 2018	9.685	9.769	9.540	9.685	1,653,776	-0.04(-0.39%)
Oct 16, 2018	9.578	9.731	9.394	9.723	1,638,898	+0.21(+2.17%)
Oct 15, 2018	9.448	9.616	9.410	9.517	1,411,895	+0.08(+0.89%)
Oct 12, 2018	9.739	9.755	9.260	9.433	1,939,444	-0.16(-1.67%)
Oct 11, 2018	9.792	9.815	9.547	9.593	2,287,287	-0.28(-2.79%)
Oct 10, 2018	10.02	10.14	9.846	9.869	2,867,125	-0.19(-1.90%)
Oct 09, 2018	10.24	10.24	10.03	10.06	3,055,535	-0.24(-2.30%)
Oct 08, 2018	10.22	10.30	10.17	10.30	3,852,862	+0.08(+0.75%)
Oct 05, 2018	10.38	10.40	10.21	10.22	1,753,957	-0.16(-1.55%)
Oct 04, 2018	10.52	10.64	10.35	10.38	1,921,472	-0.11(-1.02%)
Oct 03, 2018	10.44	10.63	10.33	10.49	2,061,326	+0.14(+1.33%)
Oct 02, 2018	10.43	10.52	10.32	10.35	2,413,758	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.