FinancialContent is the trusted provider of stock market information to the media industry.
Navient Corp (NQ: NAVI)
13.36 USD  -0.03 (-0.22%)
Official Closing Price  /  Updated: 5:24 PM EDT, Aug 17, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.42 13.51 13.26 13.26 1,888,382 -0.10(-0.75%)
Apr 27, 2018 13.42 13.45 13.25 13.36 2,420,811 -0.08(-0.60%)
Apr 26, 2018 13.23 13.48 13.07 13.44 2,667,631 +0.18(+1.36%)
Apr 25, 2018 13.60 13.70 13.03 13.26 2,550,011 -0.24(-1.78%)
Apr 24, 2018 13.52 13.74 13.35 13.50 3,072,635 +0.08(+0.60%)
Apr 23, 2018 13.27 13.50 13.24 13.42 2,249,808 +0.14(+1.05%)
Apr 20, 2018 13.29 13.44 13.12 13.28 2,351,580 +0.05(+0.38%)
Apr 19, 2018 13.18 13.43 13.12 13.23 2,014,219 -0.02(-0.15%)
Apr 18, 2018 13.26 13.39 13.14 13.25 1,980,580 +0.00(+0.00%)
Apr 17, 2018 13.39 13.49 13.20 13.25 1,949,253 -0.14(-1.05%)
Apr 16, 2018 13.34 13.47 13.28 13.39 1,865,374 +0.12(+0.90%)
Apr 13, 2018 13.47 13.48 13.16 13.27 1,529,726 -0.11(-0.82%)
Apr 12, 2018 13.33 13.48 13.33 13.38 1,160,368 +0.09(+0.68%)
Apr 11, 2018 13.23 13.36 13.10 13.29 2,046,941 -0.10(-0.75%)
Apr 10, 2018 13.55 13.55 13.25 13.39 2,156,399 +0.03(+0.22%)
Apr 09, 2018 13.49 13.69 13.35 13.36 2,216,653 -0.08(-0.60%)
Apr 06, 2018 13.51 13.62 13.23 13.44 2,535,347 -0.22(-1.61%)
Apr 05, 2018 13.14 13.72 13.10 13.66 4,276,817 +0.82(+6.39%)
Apr 04, 2018 12.38 12.90 12.38 12.84 3,469,942 +0.26(+2.07%)
Apr 03, 2018 12.75 12.84 12.38 12.58 4,931,695 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More