Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.200 2.200 2.200 2.200 62,925 -0.02(-1.12%)
Jun 28, 2018 2.300 2.350 2.200 2.225 77,561 -0.07(-3.26%)
Jun 27, 2018 2.350 2.350 2.300 2.300 65,441 -0.03(-1.08%)
Jun 26, 2018 2.400 2.400 2.300 2.325 192,894 -0.22(-8.82%)
Jun 25, 2018 2.500 2.550 2.500 2.550 34,849 +0.05(+2.00%)
Jun 22, 2018 2.650 2.650 2.500 2.500 65,568 -0.15(-5.66%)
Jun 21, 2018 2.750 2.767 2.600 2.650 105,454 -0.10(-3.64%)
Jun 20, 2018 2.800 2.800 2.700 2.750 49,980 -0.05(-1.79%)
Jun 19, 2018 2.750 2.900 2.750 2.800 151,319 +0.00(+0.00%)
Jun 18, 2018 2.650 2.850 2.650 2.800 218,646 +0.10(+3.70%)
Jun 15, 2018 2.700 2.600 2.700 138,660 +0.00(+0.00%)
Jun 14, 2018 2.700 2.700 2.600 2.700 66,906 +0.05(+1.89%)
Jun 13, 2018 2.700 2.750 2.600 2.650 108,363 -0.02(-0.93%)
Jun 12, 2018 2.700 2.850 2.675 2.675 252,329 -0.08(-2.73%)
Jun 11, 2018 2.500 2.750 2.500 2.750 307,695 +0.25(+10.00%)
Jun 08, 2018 2.600 2.640 2.500 2.500 250,228 -0.10(-3.85%)
Jun 07, 2018 2.850 2.900 2.550 2.600 723,975 -0.40(-13.33%)
Jun 06, 2018 3.000 5,890,026 +0.85(+39.53%)
Jun 05, 2018 2.121 2.150 2.100 2.150 587,104 +0.02(+1.18%)
Jun 04, 2018 2.100 2.150 2.100 2.125 54,102 +0.00(+0.00%)
Jun 01, 2018 2.100 2.150 2.100 2.125 22,307 +0.02(+1.19%)
May 31, 2018 2.100 2.100 2.050 2.100 70,849 +0.05(+2.44%)
May 30, 2018 2.100 2.100 2.050 2.050 44,840 -0.05(-2.38%)
May 29, 2018 2.100 2.150 2.050 2.100 91,666 -0.05(-2.33%)
May 25, 2018 2.150 2.150 2.150 0 +0.02(+1.18%)
May 24, 2018 2.150 2.150 2.100 2.125 35,183 -0.02(-1.16%)
May 23, 2018 2.100 2.150 2.100 2.150 36,341 +0.02(+1.18%)
May 22, 2018 2.150 2.150 2.100 2.125 81,380 -0.02(-1.16%)
May 21, 2018 2.150 2.200 2.101 2.150 60,888 -0.05(-2.27%)
May 18, 2018 2.100 2.200 2.100 2.200 32,490 +0.00(+0.00%)
May 17, 2018 2.200 2.200 2.100 2.200 190,372 -0.02(-1.12%)
May 16, 2018 2.200 2.250 2.200 2.225 73,071 +0.05(+2.30%)
May 15, 2018 2.200 2.250 2.150 2.175 50,431 -0.03(-1.14%)
May 14, 2018 2.150 2.250 2.150 2.200 99,936 +0.05(+2.33%)
May 11, 2018 2.150 2.200 2.150 2.150 42,834 +0.00(+0.00%)
May 10, 2018 2.150 2.200 2.150 2.150 30,850 -0.02(-1.15%)
May 09, 2018 2.200 2.250 2.150 2.175 71,555 -0.08(-3.33%)
May 08, 2018 2.200 2.250 2.200 2.250 32,153 +0.05(+2.27%)
May 07, 2018 2.200 2.250 2.150 2.200 114,964 +0.00(+0.00%)
May 04, 2018 2.200 2.200 2.150 2.200 17,851 +0.00(+0.00%)
May 03, 2018 2.200 2.200 2.150 2.200 44,952 +0.00(+0.00%)
May 02, 2018 2.300 2.300 2.150 2.200 157,419 -0.02(-1.12%)
May 01, 2018 2.200 2.250 2.200 2.225 33,244 +0.02(+1.14%)
Apr 30, 2018 2.200 2.250 2.200 2.200 27,476 +0.00(+0.00%)
Apr 27, 2018 2.200 2.250 2.200 2.200 20,871 +0.00(+0.00%)
Apr 26, 2018 2.200 2.250 2.151 2.200 34,454 +0.00(+0.00%)
Apr 25, 2018 2.200 2.200 2.150 2.200 40,717 +0.00(+0.00%)
Apr 24, 2018 2.200 2.250 2.200 2.200 45,250 +0.00(+0.00%)
Apr 23, 2018 2.150 2.299 2.100 2.200 254,412 +0.05(+2.33%)
Apr 20, 2018 2.200 2.250 2.100 2.150 186,771 -0.05(-2.27%)
Apr 19, 2018 2.250 2.250 2.150 2.200 143,279 -0.02(-1.12%)
Apr 18, 2018 2.200 2.250 2.150 2.225 85,216 +0.08(+3.49%)
Apr 17, 2018 2.250 2.250 2.100 2.150 235,004 -0.10(-4.44%)
Apr 16, 2018 2.400 2.450 2.200 2.250 207,898 -0.15(-6.25%)
Apr 13, 2018 2.350 2.450 2.300 2.400 505,557 +0.07(+3.23%)
Apr 12, 2018 2.300 2.350 2.250 2.325 124,372 +0.03(+1.09%)
Apr 11, 2018 2.250 2.300 2.200 2.300 142,116 +0.05(+2.22%)
Apr 10, 2018 2.150 2.250 2.150 2.250 176,382 +0.15(+7.14%)
Apr 09, 2018 2.100 2.150 2.050 2.100 236,232 +0.02(+1.20%)
Apr 06, 2018 2.050 2.100 2.005 2.075 90,726 +0.03(+1.22%)
Apr 05, 2018 2.150 2.150 2.050 2.050 179,840 -0.10(-4.65%)
Apr 04, 2018 2.200 2.269 2.100 2.150 268,072 -0.10(-4.44%)
Apr 03, 2018 2.250 2.250 2.100 2.250 248,314 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.