Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8900	0.9700	0.8500	0.9700	642,600	+0.08(+9.60%)
Dec 28, 2018	0.7800	0.9000	0.7780	0.8850	357,100	+0.10(+13.46%)
Dec 27, 2018	0.7500	0.9100	0.7500	0.7800	213,173	-0.04(-5.11%)
Dec 26, 2018	0.7800	0.8499	0.7800	0.8220	98,351	+0.05(+6.06%)
Dec 24, 2018	0.8100	0.8800	0.7400	0.7750	207,400	+0.18(+29.17%)
Dec 21, 2018	1.010	1.040	0.6000	0.6000	268,000	-0.42(-41.18%)
Dec 20, 2018	1.100	1.100	0.9820	1.020	154,686	-0.09(-8.11%)
Dec 19, 2018	1.030	1.110	1.030	1.110	72,790	+0.08(+7.77%)
Dec 18, 2018	1.080	1.100	1.030	1.030	142,558	-0.06(-5.50%)
Dec 17, 2018	1.140	1.140	1.080	1.090	188,382	-0.04(-3.54%)
Dec 14, 2018	1.150	1.150	1.080	1.130	88,900	-0.04(-3.42%)
Dec 13, 2018	1.140	1.180	1.140	1.170	72,805	+0.02(+1.74%)
Dec 12, 2018	1.170	1.210	1.120	1.150	126,620	-0.03(-2.54%)
Dec 11, 2018	1.250	1.250	1.150	1.180	177,418	+0.02(+1.72%)
Dec 10, 2018	1.170	1.220	1.100	1.160	72,291	-0.02(-1.69%)
Dec 07, 2018	1.200	1.220	1.160	1.180	46,900	-0.02(-1.67%)
Dec 06, 2018	1.200	1.220	1.180	1.200	42,229	+0.01(+0.84%)
Dec 04, 2018	1.250	1.260	1.190	1.190	27,100	-0.07(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.