Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8700	0.9200	0.8500	0.8600	106,871	-0.01(-1.15%)
Oct 30, 2018	0.9795	0.9795	0.8213	0.8700	236,977	-0.09(-9.37%)
Oct 29, 2018	0.9200	1.000	0.8900	0.9600	181,375	+0.03(+3.23%)
Oct 26, 2018	0.9200	0.9300	0.9000	0.9300	51,000	+0.00(+0.04%)
Oct 25, 2018	0.8558	0.9390	0.8500	0.9296	71,120	+0.08(+9.36%)
Oct 24, 2018	0.8800	0.8800	0.8500	0.8500	93,013	-0.03(-3.32%)
Oct 23, 2018	0.8500	0.8925	0.8301	0.8792	100,242	+0.03(+3.44%)
Oct 22, 2018	0.9312	0.9354	0.8500	0.8500	157,406	-0.09(-9.09%)
Oct 19, 2018	0.8700	1.030	0.8700	0.9350	321,800	+0.06(+6.86%)
Oct 18, 2018	0.9300	0.9448	0.8551	0.8750	316,598	-0.06(-5.91%)
Oct 17, 2018	0.9800	1.000	0.9200	0.9300	259,954	-0.05(-5.39%)
Oct 16, 2018	1.040	1.040	0.9500	0.9830	180,621	-0.06(-5.48%)
Oct 15, 2018	1.010	1.090	1.000	1.040	84,205	+0.04(+4.00%)
Oct 12, 2018	1.040	1.050	1.000	1.000	77,600	+0.00(+0.00%)
Oct 11, 2018	1.000	1.050	1.000	1.000	121,628	-0.03(-2.91%)
Oct 10, 2018	1.040	1.060	1.000	1.030	150,650	-0.02(-1.90%)
Oct 09, 2018	1.060	1.081	1.030	1.050	101,476	-0.02(-1.87%)
Oct 08, 2018	1.000	1.070	1.000	1.070	52,522	+0.04(+3.88%)
Oct 05, 2018	1.070	1.090	1.000	1.030	334,200	-0.05(-4.63%)
Oct 04, 2018	1.190	1.230	1.070	1.080	383,156	-0.07(-6.09%)
Oct 03, 2018	1.060	1.180	1.040	1.150	759,658	+0.09(+8.49%)
Oct 02, 2018	1.070	1.070	1.030	1.060	127,190	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.