Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.55	14.73	14.18	14.65	2,055,900	-0.05(-0.34%)
Nov 29, 2018	14.38	14.70	14.31	14.70	2,199,306	+0.17(+1.17%)
Nov 28, 2018	14.09	14.60	13.90	14.53	2,903,157	+0.42(+2.98%)
Nov 27, 2018	13.09	14.15	13.05	14.11	3,330,698	+1.08(+8.29%)
Nov 26, 2018	12.60	13.03	12.52	13.03	1,075,735	+0.61(+4.91%)
Nov 23, 2018	12.14	12.65	12.01	12.42	365,700	+0.13(+1.06%)
Nov 21, 2018		12.29	12.29	12.29	0	+0.49(+4.15%)
Nov 20, 2018	12.51	12.51	11.60	11.80	1,401,842	-0.99(-7.74%)
Nov 19, 2018	12.77	12.98	12.39	12.79	1,357,153	-0.28(-2.14%)
Nov 16, 2018	13.04	13.18	12.55	13.07	1,422,300	-0.05(-0.38%)
Nov 15, 2018	12.42	13.18	12.22	13.12	1,415,159	+0.53(+4.21%)
Nov 14, 2018	12.27	12.62	12.11	12.59	924,105	+0.46(+3.79%)
Nov 13, 2018	12.48	12.73	12.02	12.13	1,055,992	-0.31(-2.49%)
Nov 12, 2018	12.30	12.75	12.06	12.44	955,080	+0.14(+1.14%)
Nov 09, 2018	12.47	12.59	12.21	12.30	803,700	-0.29(-2.30%)
Nov 08, 2018	12.47	13.50	12.40	12.59	2,165,204	-0.60(-4.55%)
Nov 07, 2018	13.22	13.33	12.89	13.19	1,551,255	+0.22(+1.70%)
Nov 06, 2018	12.73	13.07	12.58	12.97	896,589	+0.31(+2.45%)
Nov 05, 2018	13.00	13.08	12.52	12.66	1,259,928	-0.46(-3.51%)
Nov 02, 2018	12.68	13.20	12.54	13.12	1,370,400	+0.52(+4.13%)
Nov 01, 2018	12.26	12.64	11.68	12.60	1,174,689	+0.34(+2.77%)
Oct 31, 2018	12.19	12.40	11.86	12.26	1,124,354	+0.30(+2.51%)
Oct 30, 2018	11.50	11.97	11.44	11.96	872,803	+0.46(+4.00%)
Oct 29, 2018	11.56	11.97	11.26	11.50	1,094,700	+0.06(+0.52%)
Oct 26, 2018	11.62	11.90	11.30	11.44	1,110,900	-0.42(-3.54%)
Oct 25, 2018	11.76	12.05	11.42	11.86	1,925,609	+0.11(+0.94%)
Oct 24, 2018	12.37	12.70	11.72	11.75	1,209,838	-0.63(-5.09%)
Oct 23, 2018	12.51	12.55	11.85	12.38	1,185,385	-0.41(-3.21%)
Oct 22, 2018	12.73	12.98	12.62	12.79	937,275	+0.06(+0.47%)
Oct 19, 2018	12.83	12.99	12.33	12.73	1,080,300	+0.01(+0.08%)
Oct 18, 2018	12.92	13.15	12.57	12.72	784,894	-0.33(-2.53%)
Oct 17, 2018	13.11	13.15	12.64	13.05	1,144,794	-0.11(-0.84%)
Oct 16, 2018	12.54	13.27	12.50	13.16	1,933,434	+0.75(+6.04%)
Oct 15, 2018	12.11	12.47	12.02	12.41	1,050,247	+0.19(+1.55%)
Oct 12, 2018	11.80	12.22	11.51	12.22	1,459,500	+0.84(+7.38%)
Oct 11, 2018	11.09	11.80	10.95	11.38	2,048,239	+0.19(+1.70%)
Oct 10, 2018	12.03	12.15	11.12	11.19	1,546,222	-0.93(-7.67%)
Oct 09, 2018	12.02	12.28	11.89	12.12	1,076,364	+0.13(+1.08%)
Oct 08, 2018	12.35	12.41	11.69	11.99	1,160,093	-0.49(-3.93%)
Oct 05, 2018	12.58	12.80	12.33	12.48	1,495,900	-0.11(-0.87%)
Oct 04, 2018	12.76	13.04	12.33	12.59	1,193,746	-0.26(-2.02%)
Oct 03, 2018	13.54	13.54	12.60	12.85	2,134,206	-0.69(-5.10%)
Oct 02, 2018	12.38	13.77	12.37	13.54	2,816,229	+1.30(+10.62%)
Oct 01, 2018	12.48	12.57	11.98	12.24	1,681,604	-0.20(-1.61%)
Sep 28, 2018	12.05	12.81	12.00	12.44	2,162,200	+0.37(+3.07%)
Sep 27, 2018	12.40	12.50	11.90	12.07	2,493,637	-0.39(-3.13%)
Sep 26, 2018	12.49	12.57	12.40	12.46	869,774	-0.06(-0.48%)
Sep 25, 2018	12.50	12.61	12.25	12.52	1,226,366	+0.01(+0.08%)
Sep 24, 2018	12.50	12.69	12.36	12.51	1,561,213	+0.01(+0.08%)
Sep 21, 2018	12.84	13.04	12.48	12.50	2,281,200	-0.34(-2.65%)
Sep 20, 2018	12.80	13.18	12.75	12.84	1,149,018	+0.09(+0.71%)
Sep 19, 2018	12.90	13.04	12.59	12.75	855,673	-0.14(-1.09%)
Sep 18, 2018	12.50	13.06	12.49	12.89	881,792	+0.33(+2.63%)
Sep 17, 2018	13.07	13.19	12.48	12.56	1,298,168	-0.57(-4.34%)
Sep 14, 2018	13.05	13.24	12.95	13.13	997,300	+0.04(+0.31%)
Sep 13, 2018	12.84	13.38	12.83	13.09	950,884	-0.01(-0.08%)
Sep 12, 2018	12.61	13.20	12.61	13.10	1,382,317	+0.40(+3.15%)
Sep 11, 2018	12.88	13.37	12.48	12.70	3,688,931	+0.75(+6.28%)
Sep 10, 2018	12.26	12.27	11.91	11.95	1,286,681	-0.31(-2.53%)
Sep 07, 2018	12.25	12.52	12.18	12.26	1,015,600	-0.07(-0.57%)
Sep 06, 2018	12.71	12.71	12.24	12.33	1,115,853	-0.31(-2.45%)
Sep 05, 2018	12.76	12.79	12.18	12.64	1,557,837	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.