Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.000	6.300	5.850	6.200	111,587	+0.25(+4.20%)
May 30, 2018	6.420	6.420	5.850	5.950	174,348	-0.41(-6.45%)
May 29, 2018	6.320	6.460	6.120	6.360	89,341	+0.01(+0.16%)
May 25, 2018		6.350	6.350	6.350	0	+0.27(+4.44%)
May 24, 2018	6.070	6.180	5.860	6.080	52,448	+0.00(+0.00%)
May 23, 2018	5.900	6.160	5.750	6.080	140,344	+0.05(+0.83%)
May 22, 2018	6.170	6.220	5.940	6.030	130,736	-0.15(-2.43%)
May 21, 2018	6.360	6.360	5.910	6.180	134,953	-0.10(-1.59%)
May 18, 2018	6.370	6.470	6.200	6.280	75,521	-0.09(-1.41%)
May 17, 2018	6.410	6.500	5.950	6.370	304,263	+0.04(+0.63%)
May 16, 2018	6.540	7.700	6.110	6.330	1,412,195	+0.78(+14.05%)
May 15, 2018	5.640	5.830	5.000	5.550	38,007	-0.17(-2.97%)
May 14, 2018	5.000	6.189	4.990	5.720	184,106	+0.63(+12.38%)
May 11, 2018	5.045	5.190	5.040	5.090	26,749	+0.05(+0.99%)
May 10, 2018	5.320	5.340	5.020	5.040	53,290	-0.20(-3.82%)
May 09, 2018	4.850	5.700	4.850	5.240	109,048	+0.24(+4.80%)
May 08, 2018	4.910	5.080	4.780	5.000	25,646	+0.03(+0.60%)
May 07, 2018	5.150	5.230	4.750	4.970	107,418	-0.20(-3.87%)
May 04, 2018	5.150	5.260	4.970	5.170	96,089	+0.00(+0.00%)
May 03, 2018	5.400	5.400	5.120	5.170	58,084	-0.18(-3.36%)
May 02, 2018	5.580	5.590	5.290	5.350	61,448	-0.21(-3.78%)
May 01, 2018	5.450	5.570	5.350	5.560	21,735	+0.09(+1.65%)
Apr 30, 2018	5.560	5.780	5.470	5.470	44,014	-0.36(-6.17%)
Apr 27, 2018	5.950	5.950	5.632	5.830	17,027	-0.12(-2.02%)
Apr 26, 2018	5.690	6.000	5.615	5.950	50,845	+0.20(+3.48%)
Apr 25, 2018	5.610	5.765	5.520	5.750	47,925	+0.12(+2.13%)
Apr 24, 2018	5.630	5.750	5.520	5.630	39,969	-0.02(-0.35%)
Apr 23, 2018	5.900	5.900	5.600	5.650	27,420	-0.21(-3.58%)
Apr 20, 2018	5.820	5.940	5.790	5.860	24,750	-0.07(-1.18%)
Apr 19, 2018	6.340	6.340	5.730	5.930	69,064	-0.26(-4.20%)
Apr 18, 2018	5.840	6.240	5.820	6.190	46,417	+0.36(+6.17%)
Apr 17, 2018	5.660	5.930	5.600	5.830	57,685	+0.13(+2.28%)
Apr 16, 2018	5.930	5.930	5.560	5.700	36,315	-0.20(-3.39%)
Apr 13, 2018	5.930	5.938	5.550	5.900	120,565	-0.03(-0.51%)
Apr 12, 2018	6.160	6.220	5.880	5.930	84,231	-0.19(-3.10%)
Apr 11, 2018	6.000	6.540	5.990	6.120	44,494	-0.36(-5.56%)
Apr 10, 2018	6.020	6.490	5.991	6.480	57,781	+0.46(+7.64%)
Apr 09, 2018	6.200	6.390	5.990	6.020	29,382	-0.07(-1.15%)
Apr 06, 2018	6.240	6.260	5.980	6.090	32,077	-0.21(-3.33%)
Apr 05, 2018	6.560	6.560	6.200	6.300	19,185	-0.14(-2.17%)
Apr 04, 2018	6.240	6.590	6.240	6.440	35,514	-0.19(-2.87%)
Apr 03, 2018	6.290	6.750	6.105	6.630	63,018	+0.38(+6.08%)
Apr 02, 2018	6.460	6.460	5.872	6.250	111,464	-0.26(-3.99%)
Mar 29, 2018		6.510	6.510	6.510	0	+0.18(+2.84%)
Mar 28, 2018	6.270	6.480	6.123	6.330	64,483	-0.04(-0.63%)
Mar 27, 2018	6.770	6.770	6.320	6.370	83,620	-0.43(-6.32%)
Mar 26, 2018	7.040	7.040	6.421	6.800	84,062	-0.13(-1.88%)
Mar 23, 2018	7.000	7.020	6.870	6.930	39,441	-0.10(-1.42%)
Mar 22, 2018	7.110	7.210	6.840	7.030	42,364	-0.13(-1.82%)
Mar 21, 2018	7.040	7.370	6.950	7.160	41,239	+0.08(+1.13%)
Mar 20, 2018	7.000	7.190	6.920	7.080	72,809	+0.07(+1.00%)
Mar 19, 2018	7.210	7.210	6.800	7.010	236,772	-0.26(-3.58%)
Mar 16, 2018	6.820	7.534	6.550	7.270	261,186	+0.21(+2.97%)
Mar 15, 2018	7.320	7.360	6.950	7.060	102,692	-0.17(-2.35%)
Mar 14, 2018	7.610	7.610	7.050	7.230	97,298	-0.26(-3.47%)
Mar 13, 2018	7.670	7.780	7.480	7.490	84,994	-0.10(-1.32%)
Mar 12, 2018	7.750	7.750	7.480	7.590	109,021	-0.12(-1.56%)
Mar 09, 2018	7.820	7.940	7.650	7.710	109,289	-0.06(-0.77%)
Mar 08, 2018	8.100	8.340	7.650	7.770	174,484	-0.48(-5.82%)
Mar 07, 2018	7.500	8.250	7.500	8.250	173,198	+0.77(+10.29%)
Mar 06, 2018	7.650	7.817	7.330	7.480	155,714	-0.10(-1.32%)
Mar 05, 2018	7.100	7.710	6.880	7.580	196,154	+0.54(+7.67%)
Mar 02, 2018	6.920	7.410	6.620	7.040	115,398	+0.04(+0.57%)
Mar 01, 2018	6.810	7.030	6.580	7.000	100,221	+0.21(+3.09%)
Feb 28, 2018	6.790	6.960	6.500	6.790	56,828	+0.02(+0.30%)
Feb 27, 2018	6.930	7.015	6.640	6.770	67,561	-0.05(-0.73%)
Feb 26, 2018	6.714	6.890	6.521	6.820	92,209	+0.16(+2.40%)
Feb 23, 2018	6.860	6.860	6.450	6.660	198,414	-0.13(-1.91%)
Feb 22, 2018	6.750	7.040	6.610	6.790	123,980	+0.11(+1.65%)
Feb 21, 2018	6.940	7.030	6.610	6.680	239,919	-0.27(-3.88%)
Feb 20, 2018	6.600	7.100	6.600	6.950	326,894	+0.35(+5.30%)
Feb 16, 2018		6.600	6.600	6.600	0	-0.02(-0.30%)
Feb 15, 2018	6.800	6.800	6.510	6.620	74,702	-0.13(-1.93%)
Feb 14, 2018	6.150	6.930	6.100	6.750	350,851	+0.55(+8.87%)
Feb 13, 2018	6.400	6.430	6.160	6.200	134,895	-0.06(-0.96%)
Feb 12, 2018	6.440	6.449	6.070	6.260	209,005	-0.12(-1.88%)
Feb 09, 2018	6.670	6.720	6.180	6.380	289,569	+0.14(+2.24%)
Feb 08, 2018	7.200	7.240	6.161	6.240	1,743,820	-2.39(-27.69%)
Feb 07, 2018	8.740	9.030	8.740	8.630	46,567	-0.18(-2.04%)
Feb 06, 2018	8.720	9.300	8.350	8.810	49,791	-0.04(-0.50%)
Feb 05, 2018	9.390	9.580	8.750	8.854	32,741	-0.73(-7.58%)
Feb 02, 2018	9.980	10.00	9.620	9.580	45,589	-0.11(-1.14%)
Feb 01, 2018	9.970	10.13	9.560	9.690	30,707	-0.14(-1.42%)
Jan 31, 2018	10.39	10.39	9.830	9.830	48,512	-0.46(-4.47%)
Jan 30, 2018	10.38	10.38	10.19	10.29	18,236	-0.15(-1.44%)
Jan 29, 2018	10.19	10.80	10.19	10.44	83,209	+0.34(+3.37%)
Jan 26, 2018	10.87	10.87	9.832	10.10	138,718	-0.15(-1.46%)
Jan 25, 2018	9.900	10.79	9.600	10.25	124,443	+0.65(+6.77%)
Jan 24, 2018	9.290	9.950	9.060	9.600	75,338	+0.62(+6.90%)
Jan 23, 2018	9.550	9.560	8.800	8.980	76,677	-0.78(-7.99%)
Jan 22, 2018	8.220	9.810	8.220	9.760	64,129	+1.59(+19.46%)
Jan 19, 2018	7.900	8.550	7.800	8.170	53,494	+0.25(+3.16%)
Jan 18, 2018	7.530	7.920	7.500	7.920	27,160	+0.55(+7.46%)
Jan 17, 2018	7.010	7.870	6.610	7.370	52,386	+0.50(+7.28%)
Jan 16, 2018	7.350	7.400	6.620	6.870	80,589	-0.65(-8.64%)
Jan 12, 2018		7.520	7.520	7.520	0	+0.08(+1.08%)
Jan 11, 2018	7.640	7.745	7.240	7.440	54,539	-0.22(-2.87%)
Jan 10, 2018	7.540	7.670	7.186	7.660	90,949	+0.17(+2.27%)
Jan 09, 2018	7.880	7.880	7.430	7.490	42,355	-0.43(-5.43%)
Jan 08, 2018	8.040	8.060	7.770	7.920	29,246	-0.23(-2.82%)
Jan 05, 2018	7.950	8.460	7.950	8.150	62,741	+0.12(+1.56%)
Jan 04, 2018	7.960	8.075	7.920	8.025	32,733	+0.11(+1.33%)
Jan 03, 2018	7.850	7.950	7.550	7.920	34,231	+0.07(+0.89%)
Jan 02, 2018	7.920	8.180	7.450	7.850	69,847	-0.10(-1.20%)
Dec 29, 2017		7.945	7.945	7.945	0	+0.05(+0.57%)
Dec 28, 2017	7.960	8.010	7.850	7.900	33,598	-0.04(-0.50%)
Dec 27, 2017	7.790	8.030	7.790	7.940	32,115	+0.05(+0.63%)
Dec 26, 2017	8.180	8.180	7.860	7.890	42,135	-0.24(-2.95%)
Dec 22, 2017	7.930	8.230	7.840	8.130	25,629	+0.26(+3.30%)
Dec 21, 2017	7.970	8.180	7.860	7.870	53,005	-0.11(-1.38%)
Dec 20, 2017	7.840	8.100	7.734	7.980	34,704	+0.12(+1.53%)
Dec 19, 2017	8.000	8.092	7.460	7.860	16,518	-0.14(-1.75%)
Dec 18, 2017	7.990	8.082	7.980	8.000	20,912	+0.14(+1.78%)
Dec 15, 2017	8.100	8.100	7.500	7.860	31,218	-0.15(-1.87%)
Dec 14, 2017	8.200	8.340	7.780	8.010	39,022	-0.11(-1.35%)
Dec 13, 2017	7.750	8.190	7.750	8.120	41,096	+0.48(+6.28%)
Dec 12, 2017	8.216	8.250	7.640	7.640	49,764	-0.58(-7.06%)
Dec 11, 2017	8.000	8.438	8.000	8.220	26,480	+0.22(+2.74%)
Dec 08, 2017	8.030	8.090	7.510	8.001	35,290	+0.23(+2.97%)
Dec 07, 2017	7.770	8.350	7.730	7.770	32,926	-0.09(-1.15%)
Dec 06, 2017	8.041	8.180	7.720	7.860	23,470	-0.16(-2.00%)
Dec 05, 2017	8.101	8.330	7.847	8.020	20,547	-0.24(-2.91%)
Dec 04, 2017		8.850	8.180	8.260	44,546	-0.59(-6.67%)
Dec 01, 2017	8.612	9.010	8.612	8.850	22,829	-0.23(-2.53%)
Nov 30, 2017	8.960	9.210	8.550	9.080	47,472	+0.18(+2.02%)
Nov 29, 2017	9.260	9.290	8.900	8.900	26,907	-0.35(-3.78%)
Nov 28, 2017	9.030	9.290	9.000	9.250	23,473	+0.05(+0.54%)
Nov 27, 2017	9.120	9.250	8.937	9.200	27,120	+0.01(+0.11%)
Nov 24, 2017	9.100	9.250	8.980	9.190	3,442	+0.19(+2.11%)
Nov 22, 2017	9.320	9.320	8.890	9.000	23,403	-0.23(-2.49%)
Nov 21, 2017	9.500	9.500	9.170	9.230	25,923	-0.25(-2.64%)
Nov 20, 2017	9.680	9.680	9.350	9.480	19,569	-0.02(-0.21%)
Nov 17, 2017	9.400	9.500	9.250	9.500	14,375	+0.14(+1.50%)
Nov 16, 2017	9.500	9.500	9.350	9.360	17,697	+0.07(+0.75%)
Nov 15, 2017	9.130	9.505	9.130	9.290	24,442	+0.11(+1.20%)
Nov 14, 2017	9.200	9.990	9.170	9.180	46,786	+0.21(+2.40%)
Nov 13, 2017	9.300	9.530	8.965	8.965	29,036	-0.34(-3.60%)
Nov 10, 2017	9.020	9.490	8.960	9.300	9,292	+0.31(+3.45%)
Nov 09, 2017	9.090	9.370	8.860	8.990	16,745	-0.09(-0.99%)
Nov 08, 2017	9.350	9.393	8.940	9.080	35,988	-0.27(-2.89%)
Nov 07, 2017	9.630	9.800	9.200	9.350	32,623	-0.38(-3.91%)
Nov 06, 2017	9.690	9.885	9.540	9.730	22,843	+0.13(+1.35%)
Nov 03, 2017	9.530	9.750	9.320	9.600	9,540	+0.03(+0.31%)
Nov 02, 2017	9.850	9.850	9.410	9.570	43,196	-0.33(-3.33%)
Nov 01, 2017	9.760	10.41	9.360	9.900	41,544	+0.20(+2.06%)
Oct 31, 2017	10.15	10.15	9.640	9.700	33,197	-0.49(-4.81%)
Oct 30, 2017	10.29	10.77	9.970	10.19	37,693	-0.03(-0.29%)
Oct 27, 2017	9.560	10.82	9.330	10.22	104,444	+0.93(+9.95%)
Oct 26, 2017	9.520	9.570	9.250	9.295	35,573	-0.30(-3.18%)
Oct 25, 2017	9.600	9.770	9.530	9.600	23,630	-0.04(-0.41%)
Oct 24, 2017	9.580	9.700	9.250	9.640	42,833	+0.12(+1.26%)
Oct 23, 2017	9.830	9.830	9.370	9.520	48,886	+0.20(+2.15%)
Oct 20, 2017	9.800	9.890	9.300	9.320	48,121	-0.16(-1.69%)
Oct 19, 2017	9.940	9.940	9.140	9.480	41,951	-0.06(-0.63%)
Oct 18, 2017	9.730	9.730	9.313	9.540	25,588	-0.08(-0.83%)
Oct 17, 2017	9.538	9.720	9.510	9.620	25,828	-0.13(-1.33%)
Oct 16, 2017	9.670	9.980	9.560	9.750	49,876	+0.23(+2.42%)
Oct 13, 2017	10.04	10.18	9.460	9.520	33,321	-0.29(-2.96%)
Oct 12, 2017	10.19	10.27	9.590	9.810	106,628	-0.51(-4.94%)
Oct 11, 2017	10.54	10.54	10.27	10.32	29,092	-0.12(-1.15%)
Oct 10, 2017	10.48	10.50	10.10	10.44	31,351	+0.45(+4.50%)
Oct 09, 2017	10.35	10.48	9.990	9.990	23,700	-0.39(-3.76%)
Oct 06, 2017	9.980	10.74	9.931	10.38	56,440	+0.30(+2.98%)
Oct 05, 2017	9.440	10.08	9.440	10.08	26,963	+0.68(+7.23%)
Oct 04, 2017	9.220	9.730	9.220	9.400	36,829	+0.15(+1.62%)
Oct 03, 2017	9.730	9.831	9.370	9.250	45,340	-0.50(-5.13%)
Oct 02, 2017	9.510	9.930	9.510	9.750	107,072	+0.25(+2.63%)
Sep 29, 2017	9.347	9.790	9.200	9.500	39,989	-0.05(-0.52%)
Sep 28, 2017	9.740	9.820	9.410	9.550	31,697	-0.05(-0.52%)
Sep 27, 2017	9.788	9.820	9.300	9.600	48,287	+0.00(+0.00%)
Sep 26, 2017	9.839	10.00	9.520	9.600	119,355	-0.04(-0.41%)
Sep 25, 2017	9.990	10.10	9.640	9.640	47,848	-0.24(-2.43%)
Sep 22, 2017	10.20	10.23	9.610	9.880	72,761	-0.36(-3.52%)
Sep 21, 2017	10.30	10.34	9.565	10.24	86,733	+0.02(+0.20%)
Sep 20, 2017	11.25	11.37	10.00	10.22	401,649	+0.57(+5.91%)
Sep 19, 2017	9.250	9.885	9.200	9.650	51,299	+0.54(+5.93%)
Sep 18, 2017	8.850	9.370	8.850	9.110	32,035	+0.16(+1.79%)
Sep 15, 2017	8.760	9.160	8.660	8.950	30,191	-0.02(-0.22%)
Sep 14, 2017	9.170	9.280	8.770	8.970	72,633	-0.20(-2.18%)
Sep 13, 2017	9.200	9.450	9.019	9.170	103,308	+0.02(+0.22%)
Sep 12, 2017	9.720	10.05	8.810	9.150	140,579	-0.60(-6.15%)
Sep 11, 2017	9.960	10.07	9.460	9.750	102,171	-0.36(-3.56%)
Sep 08, 2017	10.10	10.49	9.560	10.11	92,538	+0.08(+0.80%)
Sep 07, 2017	10.02	10.48	9.080	10.03	48,759	-0.01(-0.10%)
Sep 06, 2017	10.64	10.64	9.880	10.04	56,775	-0.43(-4.11%)
Sep 05, 2017	9.600	10.50	9.200	10.47	76,105	+0.80(+8.27%)
Sep 01, 2017	9.700	9.860	9.520	9.670	52,184	+0.03(+0.31%)
Aug 31, 2017	9.750	10.19	9.310	9.640	115,643	+0.47(+5.13%)
Aug 30, 2017	8.910	9.220	8.710	9.170	40,121	+0.29(+3.27%)
Aug 29, 2017	8.480	9.240	8.271	8.880	112,095	+0.29(+3.38%)
Aug 28, 2017	7.710	8.750	7.610	8.590	133,987	+0.89(+11.56%)
Aug 25, 2017	8.000	8.000	7.450	7.700	84,890	-0.38(-4.70%)
Aug 24, 2017	8.520	8.790	7.800	8.080	52,538	+0.13(+1.64%)
Aug 23, 2017	7.783	8.090	7.636	7.950	27,861	+0.21(+2.71%)
Aug 22, 2017	7.652	7.920	7.310	7.740	69,983	+0.04(+0.52%)
Aug 21, 2017	8.200	8.240	7.650	7.700	67,631	-0.54(-6.55%)
Aug 18, 2017	8.530	8.650	8.190	8.240	61,915	-0.36(-4.19%)
Aug 17, 2017	8.570	8.740	8.470	8.600	91,437	+0.07(+0.82%)
Aug 16, 2017	8.650	8.750	8.260	8.530	74,456	+0.00(+0.00%)
Aug 15, 2017	8.860	8.950	8.400	8.530	109,512	-0.37(-4.16%)
Aug 14, 2017	8.620	9.070	8.350	8.900	207,932	+0.27(+3.13%)
Aug 11, 2017	8.080	8.800	7.790	8.630	310,572	+0.57(+7.07%)
Aug 10, 2017	8.470	8.590	7.200	8.060	294,626	-0.34(-4.05%)
Aug 09, 2017	9.080	9.350	8.090	8.400	270,556	-0.40(-4.55%)
Aug 08, 2017	10.07	10.14	8.562	8.800	496,793	-1.13(-11.38%)
Aug 07, 2017	11.20	11.42	8.600	9.930	1,643,216	-8.73(-46.78%)
Aug 04, 2017		19.75	18.52	18.66	112,368	-0.91(-4.67%)
Aug 03, 2017	19.12	19.77	18.73	19.57	69,760	+0.68(+3.63%)
Aug 02, 2017	19.53	19.60	18.61	18.89	189,130	-0.64(-3.28%)
Aug 01, 2017	21.50	21.59	19.42	19.53	150,083	-1.54(-7.31%)
Jul 31, 2017	20.80	21.47	19.99	21.07	75,461	+0.46(+2.23%)
Jul 28, 2017	20.21	21.27	19.87	20.61	85,386	+0.40(+1.98%)
Jul 27, 2017	19.50	20.50	19.10	20.21	214,453	+0.72(+3.69%)
Jul 26, 2017	18.81	19.50	18.45	19.49	135,232	+0.79(+4.22%)
Jul 25, 2017	19.00	19.00	18.10	18.70	148,676	-0.22(-1.16%)
Jul 24, 2017	17.70	19.00	17.60	18.92	233,693	+1.47(+8.42%)
Jul 21, 2017	16.88	17.50	16.80	17.45	69,717	+0.47(+2.77%)
Jul 20, 2017		17.13	16.20	16.98	61,680	+0.28(+1.68%)
Jul 19, 2017	17.40	17.70	16.39	16.70	78,805	-0.65(-3.75%)
Jul 18, 2017	16.85	17.42	16.07	17.35	126,864	+0.37(+2.18%)
Jul 17, 2017	16.70	17.75	16.35	16.98	174,214	+0.67(+4.11%)
Jul 14, 2017	15.80	16.45	15.29	16.31	84,779	+0.51(+3.23%)
Jul 13, 2017	14.63	16.51	14.46	15.80	314,773	+1.40(+9.72%)
Jul 12, 2017	13.20	14.74	13.09	14.40	197,124	+1.21(+9.17%)
Jul 11, 2017	12.95	13.36	12.52	13.19	62,567	+0.34(+2.65%)
Jul 10, 2017	13.15	13.16	12.78	12.85	48,360	-0.20(-1.53%)
Jul 07, 2017	13.01	13.16	12.50	13.05	62,043	+0.04(+0.31%)
Jul 06, 2017	13.13	13.25	12.88	13.01	53,760	-0.06(-0.46%)
Jul 05, 2017	13.00	13.56	12.89	13.07	95,807	+0.08(+0.62%)
Jul 03, 2017	12.85	13.59	12.85	12.99	43,662	+0.19(+1.48%)
Jun 30, 2017	12.73	13.24	12.27	12.80	87,214	+0.04(+0.31%)
Jun 29, 2017	13.15	13.45	11.74	12.76	414,835	+0.49(+3.99%)
Jun 28, 2017	11.99	12.59	11.99	12.27	112,654	+0.43(+3.63%)
Jun 27, 2017	12.80	12.90	11.74	11.84	73,356	-0.96(-7.50%)
Jun 26, 2017	12.21	13.25	11.80	12.80	177,404	+0.66(+5.44%)
Jun 23, 2017	11.25	12.25	11.03	12.14	90,472	+0.84(+7.43%)
Jun 22, 2017	11.40	11.50	11.22	11.30	72,098	-0.02(-0.18%)
Jun 21, 2017	10.91	11.35	10.85	11.32	155,692	+0.51(+4.72%)
Jun 20, 2017	10.87	10.96	10.50	10.81	46,871	+0.13(+1.22%)
Jun 19, 2017	10.90	11.26	10.68	10.68	26,038	-0.10(-0.93%)
Jun 16, 2017	11.34	11.51	10.55	10.78	101,121	-0.28(-2.53%)
Jun 15, 2017	10.76	11.65	10.76	11.06	85,498	+0.17(+1.56%)
Jun 14, 2017	10.83	10.90	10.63	10.89	26,359	+0.08(+0.74%)
Jun 13, 2017	10.74	11.25	10.74	10.81	33,113	-0.09(-0.83%)
Jun 12, 2017	11.10	11.10	10.58	10.90	30,906	-0.01(-0.09%)
Jun 09, 2017	10.83	11.00	10.75	10.91	23,325	+0.11(+1.02%)
Jun 08, 2017	10.77	10.98	10.66	10.80	28,071	-0.01(-0.09%)
Jun 07, 2017	10.98	11.05	10.63	10.81	30,689	+0.21(+1.98%)
Jun 06, 2017	10.79	11.35	10.60	10.60	43,491	+0.00(+0.00%)
Jun 05, 2017	10.33	10.98	10.25	10.60	45,728	+0.15(+1.44%)
Jun 02, 2017	10.30	10.50	10.15	10.45	19,755	-0.31(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.