Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.460	9.590	9.280	9.510	1,034,833	+0.20(+2.15%)
Oct 30, 2018	8.980	9.650	8.980	9.310	575,499	+0.33(+3.67%)
Oct 29, 2018	8.720	9.030	8.680	8.980	590,396	+0.40(+4.66%)
Oct 26, 2018	8.500	8.820	8.240	8.580	661,700	-0.07(-0.81%)
Oct 25, 2018	8.610	8.790	8.550	8.650	818,683	+0.14(+1.65%)
Oct 24, 2018	9.110	9.350	8.500	8.510	564,378	-0.72(-7.80%)
Oct 23, 2018	9.000	9.480	8.910	9.230	403,562	+0.02(+0.22%)
Oct 22, 2018	9.360	9.460	9.190	9.210	431,441	-0.11(-1.18%)
Oct 19, 2018	9.650	9.830	9.270	9.320	571,600	-0.31(-3.22%)
Oct 18, 2018	10.03	10.14	9.610	9.630	397,265	-0.41(-4.08%)
Oct 17, 2018	9.920	10.40	9.870	10.04	590,519	+0.19(+1.93%)
Oct 16, 2018	9.340	9.860	9.190	9.850	612,494	+0.68(+7.42%)
Oct 15, 2018	9.270	9.480	9.110	9.170	643,551	-0.13(-1.40%)
Oct 12, 2018	9.340	9.390	9.170	9.300	499,500	+0.24(+2.65%)
Oct 11, 2018	9.070	9.450	9.030	9.060	538,772	-0.08(-0.88%)
Oct 10, 2018	9.760	9.760	9.130	9.140	641,902	-0.71(-7.21%)
Oct 09, 2018	10.02	10.11	9.820	9.850	487,462	-0.22(-2.18%)
Oct 08, 2018	10.08	10.22	9.946	10.07	267,831	-0.09(-0.89%)
Oct 05, 2018	10.31	10.39	9.975	10.16	516,000	-0.20(-1.93%)
Oct 04, 2018	10.57	10.62	10.22	10.36	427,541	-0.25(-2.36%)
Oct 03, 2018	10.53	10.71	10.31	10.61	345,002	+0.12(+1.14%)
Oct 02, 2018	10.46	10.82	10.45	10.49	409,964	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.