Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.30	12.94	12.30	12.65	77,100	+0.37(+3.01%)
Dec 28, 2018	12.19	13.08	11.91	12.28	52,100	+0.13(+1.07%)
Dec 27, 2018	12.40	13.34	11.49	12.15	155,551	-0.28(-2.25%)
Dec 26, 2018	11.34	12.65	11.10	12.43	74,613	+1.16(+10.29%)
Dec 24, 2018	11.21	11.85	11.02	11.27	42,600	-0.07(-0.62%)
Dec 21, 2018	11.91	12.14	11.26	11.34	174,500	-0.62(-5.18%)
Dec 20, 2018	12.71	12.71	11.80	11.96	82,811	-0.61(-4.85%)
Dec 19, 2018	13.42	13.99	12.48	12.57	138,020	-0.96(-7.10%)
Dec 18, 2018	14.15	14.30	13.12	13.53	81,446	-0.61(-4.31%)
Dec 17, 2018	14.11	14.48	13.82	14.14	74,216	-0.09(-0.63%)
Dec 14, 2018	14.43	14.98	13.95	14.23	113,900	-0.20(-1.39%)
Dec 13, 2018	14.73	14.74	14.27	14.43	71,208	-0.32(-2.17%)
Dec 12, 2018	14.30	15.13	14.30	14.75	56,434	+0.20(+1.37%)
Dec 11, 2018	14.87	14.87	14.27	14.55	78,931	-0.20(-1.36%)
Dec 10, 2018	14.88	14.90	14.21	14.75	91,227	-0.12(-0.81%)
Dec 07, 2018	14.73	14.97	14.30	14.87	91,000	-0.05(-0.34%)
Dec 06, 2018	14.47	15.02	14.11	14.92	75,859	-0.06(-0.40%)
Dec 04, 2018	15.70	15.75	14.79	14.98	82,100	-0.58(-3.73%)
Dec 03, 2018	15.30	15.67	14.76	15.56	45,324	+0.53(+3.53%)
Nov 30, 2018	14.95	15.22	14.40	15.03	70,300	+0.02(+0.13%)
Nov 29, 2018	15.59	15.59	14.69	15.01	74,706	-0.72(-4.58%)
Nov 28, 2018	15.29	15.74	14.54	15.73	65,350	+0.48(+3.15%)
Nov 27, 2018	16.31	16.55	14.72	15.25	115,199	-1.18(-7.18%)
Nov 26, 2018	16.45	16.66	15.66	16.43	86,168	+0.03(+0.18%)
Nov 23, 2018	14.89	16.50	14.89	16.40	77,400	+1.60(+10.81%)
Nov 21, 2018		14.80	14.80	14.80	0	+0.79(+5.64%)
Nov 20, 2018	13.83	14.52	13.52	14.01	100,115	-0.06(-0.43%)
Nov 19, 2018	14.30	14.30	13.55	14.07	53,254	-0.19(-1.33%)
Nov 16, 2018	13.61	14.42	13.13	14.26	72,000	+0.73(+5.40%)
Nov 15, 2018	12.67	13.64	12.67	13.53	96,064	+0.12(+0.89%)
Nov 14, 2018	13.44	13.90	13.01	13.41	258,363	+0.14(+1.06%)
Nov 13, 2018	14.36	14.88	13.07	13.27	185,063	-1.06(-7.40%)
Nov 12, 2018	14.32	14.80	14.01	14.33	111,861	-0.06(-0.42%)
Nov 09, 2018	14.61	14.77	13.83	14.39	88,900	-0.37(-2.51%)
Nov 08, 2018	13.63	16.50	13.49	14.76	471,116	+0.88(+6.34%)
Nov 07, 2018	12.05	13.98	12.05	13.88	117,831	+1.07(+8.35%)
Nov 06, 2018	12.70	13.09	12.67	12.81	70,000	+0.14(+1.10%)
Nov 05, 2018	12.80	13.07	12.52	12.67	46,412	-0.12(-0.94%)
Nov 02, 2018	13.01	13.33	12.75	12.79	68,000	-0.15(-1.16%)
Nov 01, 2018	12.38	13.12	12.30	12.94	70,382	+0.63(+5.12%)
Oct 31, 2018	12.60	13.34	12.02	12.31	86,868	-0.17(-1.36%)
Oct 30, 2018	12.87	13.16	11.88	12.48	100,042	-0.39(-3.03%)
Oct 29, 2018	12.38	13.80	12.34	12.87	193,670	+0.50(+4.04%)
Oct 26, 2018	12.06	12.69	12.05	12.37	55,200	+0.08(+0.65%)
Oct 25, 2018	13.40	13.85	12.17	12.29	178,464	-0.99(-7.45%)
Oct 24, 2018	13.96	14.15	13.22	13.28	97,301	-0.69(-4.94%)
Oct 23, 2018	14.31	14.80	13.00	13.97	111,153	-0.68(-4.64%)
Oct 22, 2018	14.99	15.30	14.23	14.65	74,533	-0.35(-2.33%)
Oct 19, 2018	13.76	16.35	13.76	15.00	312,200	+1.29(+9.41%)
Oct 18, 2018	15.94	15.94	13.60	13.71	225,060	-2.32(-14.47%)
Oct 17, 2018	16.30	16.43	15.76	16.03	28,441	-0.06(-0.37%)
Oct 16, 2018	15.15	16.20	15.04	16.09	31,541	+0.96(+6.35%)
Oct 15, 2018	15.37	15.97	14.95	15.13	38,002	-0.17(-1.11%)
Oct 12, 2018	15.70	16.89	14.83	15.30	126,800	-0.41(-2.61%)
Oct 11, 2018	14.69	17.00	14.64	15.71	70,409	+0.80(+5.37%)
Oct 10, 2018	16.27	17.10	14.61	14.91	188,110	-1.33(-8.19%)
Oct 09, 2018	16.63	16.72	16.20	16.24	24,446	-0.28(-1.69%)
Oct 08, 2018	16.74	17.49	16.45	16.52	30,130	-0.24(-1.43%)
Oct 05, 2018	16.47	16.99	16.47	16.76	33,700	+0.26(+1.58%)
Oct 04, 2018	17.39	17.39	16.30	16.50	46,124	-0.93(-5.34%)
Oct 03, 2018	17.12	17.90	17.12	17.43	37,244	+0.32(+1.87%)
Oct 02, 2018	17.59	17.59	16.79	17.11	46,033	-0.43(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.