Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.37	73.37	73.37	0	-0.01(-0.01%)
Aug 30, 2018	72.71	73.91	72.68	73.38	2,387,394	+0.48(+0.66%)
Aug 29, 2018	72.78	73.42	72.61	72.90	1,679,887	+0.26(+0.36%)
Aug 28, 2018	72.12	72.66	71.42	72.64	2,145,850	+0.82(+1.14%)
Aug 27, 2018	71.82	72.36	71.51	71.82	1,708,049	+0.62(+0.87%)
Aug 24, 2018	70.56	71.24	70.47	71.20	1,714,451	+0.91(+1.30%)
Aug 23, 2018	69.68	70.96	69.61	70.29	2,233,336	+0.37(+0.53%)
Aug 22, 2018	68.91	69.97	68.76	69.92	2,020,971	+0.69(+1.00%)
Aug 21, 2018	69.90	70.47	68.69	69.22	3,253,397	-0.40(-0.57%)
Aug 20, 2018	69.02	69.80	68.61	69.62	2,933,193	+1.02(+1.49%)
Aug 17, 2018	67.58	68.86	66.71	68.60	3,138,920	+1.39(+2.08%)
Aug 16, 2018	67.19	69.73	66.27	67.20	8,494,080	-2.50(-3.59%)
Aug 15, 2018	69.48	70.14	68.62	69.71	4,181,554	-0.25(-0.35%)
Aug 14, 2018	68.15	70.18	68.15	69.95	3,418,145	+2.06(+3.04%)
Aug 13, 2018	69.57	69.93	67.79	67.89	5,081,664	-1.38(-1.99%)
Aug 10, 2018	69.50	70.43	69.13	69.27	2,181,544	-0.54(-0.77%)
Aug 09, 2018	69.41	70.42	69.41	69.81	2,665,878	-0.32(-0.46%)
Aug 08, 2018	69.30	70.66	69.00	70.13	2,504,693	+0.83(+1.20%)
Aug 07, 2018	69.41	70.04	69.17	69.30	3,841,341	+0.06(+0.09%)
Aug 06, 2018	68.75	69.42	68.41	69.24	1,957,351	+0.20(+0.29%)
Aug 03, 2018	68.12	69.10	67.82	69.04	2,376,758	+0.95(+1.39%)
Aug 02, 2018	66.06	68.20	65.93	68.09	2,611,515	+1.70(+2.56%)
Aug 01, 2018	65.45	66.76	65.34	66.39	2,954,892	+0.87(+1.33%)
Jul 31, 2018	65.56	66.18	64.68	65.52	3,561,862	+0.19(+0.30%)
Jul 30, 2018	67.39	67.69	65.30	65.33	3,335,005	-1.83(-2.72%)
Jul 27, 2018	68.87	68.98	66.37	67.15	2,871,063	-1.56(-2.26%)
Jul 26, 2018	68.61	69.16	67.69	68.71	2,073,326	-0.11(-0.16%)
Jul 25, 2018	66.23	68.86	66.23	68.82	3,048,627	+2.38(+3.59%)
Jul 24, 2018		69.24	66.38	66.43	4,254,510	-2.36(-3.43%)
Jul 23, 2018	69.33	69.50	68.56	68.79	3,085,854	-0.52(-0.76%)
Jul 20, 2018	69.52	69.72	68.96	69.32	2,274,633	-0.26(-0.38%)
Jul 19, 2018	69.53	70.05	69.29	69.58	2,322,420	+0.08(+0.11%)
Jul 18, 2018	69.66	69.93	68.79	69.50	2,556,925	-0.17(-0.24%)
Jul 17, 2018	68.85	70.27	68.67	69.67	3,153,629	+0.49(+0.71%)
Jul 16, 2018	69.80	70.25	68.89	69.18	2,842,924	-0.72(-1.03%)
Jul 13, 2018	69.01	70.04	69.01	69.90	1,739,992	+0.72(+1.04%)
Jul 12, 2018	67.88	69.42	67.62	69.18	3,376,373	+1.91(+2.84%)
Jul 11, 2018	66.56	67.64	66.56	67.27	2,679,644	+0.30(+0.44%)
Jul 10, 2018	67.43	67.64	66.31	66.98	3,043,507	-0.13(-0.19%)
Jul 09, 2018	67.03	67.27	66.22	67.10	2,881,756	+0.52(+0.79%)
Jul 06, 2018	65.78	66.79	65.36	66.58	1,640,974	+0.84(+1.27%)
Jul 05, 2018	65.80	65.92	64.75	65.74	3,465,445	+0.75(+1.16%)
Jul 03, 2018		64.99	64.99	64.99	0	-1.59(-2.39%)
Jul 02, 2018	65.54	66.91	65.22	66.58	2,506,965	+0.55(+0.83%)
Jun 29, 2018	65.65	67.06	65.37	66.03	3,920,369	+1.03(+1.58%)
Jun 28, 2018	64.33	65.26	64.08	65.01	4,145,033	+0.82(+1.27%)
Jun 27, 2018	65.86	66.48	64.00	64.19	3,140,414	-1.34(-2.04%)
Jun 26, 2018	65.01	65.79	64.81	65.53	3,293,902	+0.83(+1.29%)
Jun 25, 2018	64.22	64.81	63.35	64.70	3,915,966	-0.02(-0.03%)
Jun 22, 2018	65.87	66.18	64.61	64.71	4,766,542	-0.66(-1.02%)
Jun 21, 2018	66.00	66.55	65.33	65.38	2,922,461	-0.34(-0.52%)
Jun 20, 2018	65.85	66.18	65.46	65.72	2,671,699	+0.23(+0.35%)
Jun 19, 2018	65.08	65.58	64.10	65.49	2,239,540	-0.25(-0.38%)
Jun 18, 2018	64.98	65.98	64.59	65.75	2,086,451	+0.41(+0.63%)
Jun 15, 2018		65.45	65.17	65.33	5,117,677	+0.17(+0.26%)
Jun 14, 2018	64.21	65.38	64.21	65.17	3,117,811	+1.17(+1.83%)
Jun 13, 2018	63.97	64.38	63.64	64.00	3,694,294	-0.05(-0.08%)
Jun 12, 2018	63.90	64.48	63.33	64.05	2,645,267	+0.49(+0.77%)
Jun 11, 2018	62.52	63.62	62.51	63.56	1,988,736	+1.04(+1.67%)
Jun 08, 2018	62.00	62.80	61.92	62.52	2,465,774	+0.29(+0.47%)
Jun 07, 2018	63.06	63.40	61.45	62.22	4,305,100	-0.77(-1.21%)
Jun 06, 2018		63.07		62.99	4,571,600	+1.73(+2.83%)
Jun 05, 2018	60.04	61.32	59.93	61.26	3,638,053	+1.33(+2.22%)
Jun 04, 2018	58.46	60.07	58.31	59.93	4,106,089	+1.31(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.