Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		72.37	72.37	72.37	0	+0.80(+1.11%)
Mar 28, 2018	72.35	72.80	69.31	71.57	273,994,528	-3.28(-4.38%)
Mar 27, 2018	78.62	78.80	74.12	74.85	139,708,512	-2.94(-3.78%)
Mar 26, 2018	76.50	77.85	74.96	77.79	112,349,936	+3.02(+4.03%)
Mar 23, 2018	76.95	77.45	74.77	74.78	160,120,656	-2.47(-3.19%)
Mar 22, 2018	78.27	78.69	77.12	77.25	125,862,960	-1.85(-2.34%)
Mar 21, 2018	79.32	79.50	78.16	79.09	94,996,656	-0.23(-0.29%)
Mar 20, 2018	77.52	79.35	77.27	79.33	91,406,680	+2.08(+2.69%)
Mar 19, 2018	77.73	78.08	76.34	77.25	131,468,496	-1.34(-1.70%)
Mar 16, 2018	79.17	79.47	78.38	78.58	108,500,240	-0.53(-0.67%)
Mar 15, 2018	79.75	79.85	78.91	79.12	81,301,376	-0.43(-0.55%)
Mar 14, 2018	79.85	80.32	79.54	79.55	85,102,056	+0.14(+0.18%)
Mar 13, 2018	80.80	80.88	78.90	79.41	130,580,136	-0.51(-0.64%)
Mar 12, 2018	79.63	80.27	79.33	79.92	103,405,280	+0.97(+1.24%)
Mar 09, 2018	78.17	78.95	77.95	78.94	90,685,000	+1.35(+1.74%)
Mar 08, 2018	77.50	77.74	77.26	77.59	76,323,000	+0.34(+0.44%)
Mar 07, 2018		77.30		77.25	83,350,896	+0.37(+0.48%)
Mar 06, 2018	76.66	77.11	76.40	76.88	89,670,640	+0.70(+0.92%)
Mar 05, 2018	74.71	76.27	74.05	76.18	104,601,840	+1.17(+1.56%)
Mar 02, 2018	73.45	75.05	72.75	75.01	131,751,280	+0.34(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.