Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	173.25	175.21	172.61	172.62	2,404,971	+0.72(+0.42%)
Feb 27, 2018	174.93	176.80	171.90	171.90	2,400,181	-2.45(-1.41%)
Feb 26, 2018	171.90	174.60	171.74	174.35	2,046,151	+2.71(+1.58%)
Feb 23, 2018	169.84	171.67	168.11	171.63	1,727,072	+2.91(+1.73%)
Feb 22, 2018	168.51	170.30	167.88	168.72	1,460,447	+0.76(+0.45%)
Feb 21, 2018	170.48	171.03	167.91	167.96	1,931,496	-2.14(-1.26%)
Feb 20, 2018	171.69	172.38	169.66	170.11	2,434,828	-3.11(-1.80%)
Feb 16, 2018		173.22	173.22	173.22	0	+0.07(+0.04%)
Feb 15, 2018		173.35	168.75	173.15	2,292,246	+4.19(+2.48%)
Feb 14, 2018		169.98	164.41	168.96	2,429,483	+2.89(+1.74%)
Feb 13, 2018		166.48		166.07	2,350,650	+2.79(+1.71%)
Feb 12, 2018	163.99	165.27	162.67	163.29	1,769,235	+0.31(+0.19%)
Feb 09, 2018	162.13	164.20	158.53	162.98	3,079,527	+1.90(+1.18%)
Feb 08, 2018		165.21	161.00	161.08	3,332,815	-4.13(-2.50%)
Feb 07, 2018		167.91	165.10	165.21	2,874,427	-1.64(-0.98%)
Feb 06, 2018	161.35	167.06	159.02	166.85	4,507,721	-0.38(-0.23%)
Feb 05, 2018	171.94	173.24	164.73	167.23	3,770,417	-5.01(-2.91%)
Feb 02, 2018	172.47	174.59	172.07	172.24	2,646,359	-2.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.