Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.74	36.74	35.60	36.10	12,582,227	+0.28(+0.78%)
Sep 27, 2018	35.78	36.18	35.56	35.82	7,649,209	+0.08(+0.24%)
Sep 26, 2018	35.58	36.30	35.56	35.73	11,700,561	-0.30(-0.83%)
Sep 25, 2018	36.56	36.64	35.97	36.03	9,874,500	-0.49(-1.33%)
Sep 24, 2018	36.65	36.89	36.29	36.52	11,433,623	-0.50(-1.34%)
Sep 21, 2018	36.73	37.32	36.56	37.01	22,195,352	+0.22(+0.61%)
Sep 20, 2018	36.69	37.21	36.59	36.79	13,342,104	+0.33(+0.90%)
Sep 19, 2018	36.79	36.86	36.28	36.46	8,794,071	-0.14(-0.38%)
Sep 18, 2018	36.28	36.83	36.20	36.60	10,542,599	+0.46(+1.27%)
Sep 17, 2018	36.38	36.58	36.09	36.14	11,555,500	-0.37(-1.02%)
Sep 14, 2018	36.34	36.97	36.31	36.52	11,091,680	+0.20(+0.54%)
Sep 13, 2018	36.22	36.56	36.07	36.32	14,331,748	+0.47(+1.30%)
Sep 12, 2018	35.61	36.20	34.92	35.85	18,431,818	-0.74(-2.02%)
Sep 11, 2018	36.55	36.85	35.97	36.59	15,756,898	-0.39(-1.06%)
Sep 10, 2018	37.45	37.62	36.80	36.98	16,659,107	-0.23(-0.63%)
Sep 07, 2018	37.36	37.73	37.01	37.22	12,752,257	-0.39(-1.04%)
Sep 06, 2018	39.21	39.41	37.58	37.61	24,183,128	-2.08(-5.25%)
Sep 05, 2018	39.51	39.77	39.15	39.69	16,084,540	-0.11(-0.28%)
Sep 04, 2018	40.01	40.16	39.26	39.80	16,218,500	-0.37(-0.93%)
Aug 31, 2018		40.18	40.18	40.18	0	-0.11(-0.28%)
Aug 30, 2018	40.07	40.63	40.06	40.29	10,837,188	+0.04(+0.09%)
Aug 29, 2018	40.45	40.51	40.03	40.25	15,229,570	-0.28(-0.69%)
Aug 28, 2018	40.37	40.76	40.11	40.53	14,122,281	-0.33(-0.80%)
Aug 27, 2018	40.12	41.28	39.93	40.86	13,464,532	+0.95(+2.39%)
Aug 24, 2018	40.01	40.22	39.71	39.91	8,881,288	-0.06(-0.14%)
Aug 23, 2018	39.98	40.44	39.83	39.96	10,175,375	-0.19(-0.47%)
Aug 22, 2018	40.65	40.67	40.13	40.15	12,006,809	-0.53(-1.31%)
Aug 21, 2018	40.29	41.12	39.84	40.68	16,742,660	+0.21(+0.53%)
Aug 20, 2018	40.72	41.05	39.99	40.47	16,194,792	-0.22(-0.55%)
Aug 17, 2018	41.62	41.67	39.62	40.69	56,561,376	-3.40(-7.72%)
Aug 16, 2018	44.62	44.84	43.83	44.09	14,756,676	-0.07(-0.17%)
Aug 15, 2018	44.49	44.72	43.85	44.17	11,074,372	-0.81(-1.80%)
Aug 14, 2018	45.02	45.45	44.84	44.98	7,398,791	+0.12(+0.27%)
Aug 13, 2018	44.68	45.18	44.31	44.86	6,922,677	+0.11(+0.25%)
Aug 10, 2018	44.79	45.24	44.54	44.75	8,700,484	-0.96(-2.10%)
Aug 09, 2018	45.52	46.09	44.77	45.70	10,231,990	-0.95(-2.03%)
Aug 08, 2018	46.11	46.85	45.97	46.65	9,098,734	+0.51(+1.11%)
Aug 07, 2018	46.29	46.46	45.63	46.14	8,097,003	+0.14(+0.30%)
Aug 06, 2018	45.63	46.29	45.46	46.00	9,200,691	+0.59(+1.31%)
Aug 03, 2018	44.80	45.42	44.49	45.41	7,564,614	+0.68(+1.52%)
Aug 02, 2018	44.06	45.40	43.80	44.73	10,078,274	+0.13(+0.29%)
Aug 01, 2018	45.45	45.53	44.41	44.60	8,952,034	-0.61(-1.36%)
Jul 31, 2018	44.96	45.61	44.77	45.21	11,633,207	+0.67(+1.50%)
Jul 30, 2018	44.89	45.02	44.26	44.54	10,008,863	-0.36(-0.81%)
Jul 27, 2018	45.21	46.00	44.51	44.90	18,932,242	+1.05(+2.40%)
Jul 26, 2018	42.77	43.98	42.74	43.85	12,512,619	+1.12(+2.63%)
Jul 25, 2018	42.57	42.83	41.96	42.73	9,982,869	+0.05(+0.11%)
Jul 24, 2018	43.33	43.95	42.61	42.68	11,725,571	-0.48(-1.12%)
Jul 23, 2018	43.04	43.27	42.24	43.17	7,920,504	-0.31(-0.71%)
Jul 20, 2018	43.39	43.78	42.96	43.47	8,383,042	+0.08(+0.19%)
Jul 19, 2018	44.36	44.62	43.29	43.39	12,349,359	-1.50(-3.33%)
Jul 18, 2018	45.53	45.69	44.48	44.89	16,466,418	+0.91(+2.07%)
Jul 17, 2018	42.72	44.12	42.72	43.97	10,424,892	+0.92(+2.14%)
Jul 16, 2018	42.80	43.38	42.73	43.05	7,775,094	+0.17(+0.39%)
Jul 13, 2018	42.38	42.98	42.31	42.89	6,829,952	+0.42(+0.98%)
Jul 12, 2018	42.15	42.66	42.15	42.47	10,459,390	+0.45(+1.06%)
Jul 11, 2018	42.81	42.97	41.82	42.02	14,337,199	-1.43(-3.29%)
Jul 10, 2018	43.26	43.62	43.01	43.45	9,458,466	+0.20(+0.47%)
Jul 09, 2018	43.01	43.37	42.31	43.25	10,462,040	+0.36(+0.85%)
Jul 06, 2018	42.26	42.97	41.75	42.89	12,334,968	+0.64(+1.52%)
Jul 05, 2018	42.22	42.47	41.82	42.24	9,581,685	+0.59(+1.43%)
Jul 03, 2018		41.65	41.65	41.65	0	-0.82(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.