Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.85	59.97	59.69	59.73	915,036	-0.12(-0.19%)
Apr 27, 2018	59.93	60.15	59.83	59.85	599,497	+0.10(+0.16%)
Apr 26, 2018	59.38	60.01	59.38	59.75	446,995	+0.57(+0.96%)
Apr 25, 2018	59.18	59.68	58.99	59.18	1,066,901	-0.17(-0.28%)
Apr 24, 2018	59.77	60.15	59.14	59.35	481,186	-0.28(-0.48%)
Apr 23, 2018	59.59	59.87	59.45	59.63	440,027	+0.20(+0.33%)
Apr 20, 2018	59.54	59.81	59.09	59.44	483,846	-0.07(-0.12%)
Apr 19, 2018	59.63	59.81	59.13	59.51	624,156	-0.28(-0.46%)
Apr 18, 2018	59.80	60.02	59.63	59.78	428,738	+0.16(+0.27%)
Apr 17, 2018	59.51	59.79	59.24	59.62	313,424	+0.31(+0.52%)
Apr 16, 2018	58.98	59.42	58.75	59.31	427,769	+0.62(+1.06%)
Apr 13, 2018	59.26	59.26	58.41	58.69	461,983	-0.40(-0.68%)
Apr 12, 2018	59.17	59.40	58.71	59.09	1,156,698	+0.24(+0.41%)
Apr 11, 2018	58.90	59.11	58.63	58.85	490,961	-0.36(-0.60%)
Apr 10, 2018	59.52	59.83	58.56	59.21	700,948	+0.34(+0.57%)
Apr 09, 2018	58.70	59.53	58.43	58.87	1,060,198	+0.61(+1.05%)
Apr 06, 2018	59.01	59.69	57.99	58.26	458,371	-1.17(-1.97%)
Apr 05, 2018	60.14	60.38	59.38	59.43	590,529	-0.22(-0.37%)
Apr 04, 2018	58.06	59.73	57.74	59.65	602,252	+1.00(+1.71%)
Apr 03, 2018	58.52	58.95	57.97	58.65	1,459,040	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.