Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.28	60.57	59.75	60.16	816,856	+0.05(+0.09%)
Jul 30, 2018	60.48	60.65	60.01	60.10	400,667	-0.37(-0.62%)
Jul 27, 2018	60.95	61.06	60.26	60.48	419,601	-0.44(-0.72%)
Jul 26, 2018	60.70	61.18	60.70	60.91	522,773	+0.04(+0.06%)
Jul 25, 2018	60.58	61.08	60.40	60.88	463,203	+0.12(+0.21%)
Jul 24, 2018	61.13	61.20	60.59	60.75	516,331	+0.04(+0.06%)
Jul 23, 2018	60.62	60.82	60.32	60.72	566,291	+0.08(+0.13%)
Jul 20, 2018	60.68	60.98	60.60	60.64	300,441	-0.05(-0.09%)
Jul 19, 2018	60.53	60.99	60.53	60.69	450,617	-0.22(-0.37%)
Jul 18, 2018	61.45	61.45	60.77	60.91	573,995	-0.47(-0.77%)
Jul 17, 2018	60.50	61.56	60.33	61.38	733,504	+0.33(+0.54%)
Jul 16, 2018	61.24	61.42	60.81	61.05	540,933	-0.20(-0.32%)
Jul 13, 2018				61.25	477,727	+0.05(+0.09%)
Jul 12, 2018	60.48	61.33	60.48	61.20	719,395	+0.86(+1.43%)
Jul 11, 2018	60.05	60.66	60.02	60.33	859,067	-0.04(-0.06%)
Jul 10, 2018	60.47	60.69	60.22	60.37	353,503	-0.09(-0.15%)
Jul 09, 2018	60.12	61.08	60.01	60.46	379,236	+0.50(+0.83%)
Jul 06, 2018	60.06	60.22	59.66	59.96	644,314	+0.26(+0.43%)
Jul 05, 2018	59.46	59.73	58.92	59.70	596,420	+0.61(+1.02%)
Jul 03, 2018		59.10	59.10	59.10	0	+0.21(+0.36%)
Jul 02, 2018	58.76	59.04	58.37	58.88	477,289	-0.04(-0.06%)
Jun 29, 2018	59.26	59.43	58.88	58.92	507,481	-0.12(-0.20%)
Jun 28, 2018	58.70	59.55	58.64	59.03	444,882	+0.33(+0.56%)
Jun 27, 2018	59.90	60.34	58.34	58.70	1,055,928	-1.06(-1.78%)
Jun 26, 2018	59.72	60.18	59.30	59.77	617,808	+0.05(+0.09%)
Jun 25, 2018	60.85	60.97	59.43	59.72	839,953	-1.38(-2.26%)
Jun 22, 2018	61.16	61.41	60.88	61.10	637,111	-0.06(-0.10%)
Jun 21, 2018	61.39	61.54	60.91	61.16	596,663	-0.38(-0.62%)
Jun 20, 2018	61.87	62.05	61.50	61.54	457,393	-0.18(-0.29%)
Jun 19, 2018	61.59	62.06	61.30	61.72	608,402	-0.48(-0.77%)
Jun 18, 2018	61.56	62.34	61.01	62.20	747,866	+0.22(+0.36%)
Jun 15, 2018		61.99	61.56	61.98	724,588	-0.02(-0.03%)
Jun 14, 2018	61.52	62.11	61.52	61.99	624,554	+0.59(+0.97%)
Jun 13, 2018	61.25	61.88	61.25	61.40	509,583	+0.06(+0.10%)
Jun 12, 2018	61.27	61.71	61.19	61.34	490,658	+0.18(+0.29%)
Jun 11, 2018	61.13	61.41	61.03	61.16	400,134	-0.09(-0.14%)
Jun 08, 2018	60.74	61.30	60.59	61.25	364,252	+0.35(+0.57%)
Jun 07, 2018	61.36	61.48	60.86	60.90	593,411	-0.33(-0.54%)
Jun 06, 2018		61.24		61.23	499,036	+0.21(+0.35%)
Jun 05, 2018	60.68	61.06	60.68	61.02	340,250	+0.39(+0.64%)
Jun 04, 2018	60.48	60.96	60.48	60.63	338,498	+0.21(+0.35%)
Jun 01, 2018	60.24	60.58	60.10	60.42	478,461	+0.59(+0.99%)
May 31, 2018	60.59	60.80	59.58	59.82	1,009,343	-0.91(-1.50%)
May 30, 2018	59.79	60.97	59.48	60.73	1,271,741	+1.06(+1.78%)
May 29, 2018	59.01	59.85	58.92	59.67	1,022,751	+0.36(+0.61%)
May 25, 2018		59.31	59.31	59.31	0	+0.17(+0.28%)
May 24, 2018	58.40	59.28	58.40	59.14	740,601	+0.65(+1.11%)
May 23, 2018	58.25	58.49	58.01	58.49	489,574	+0.25(+0.43%)
May 22, 2018	58.23	58.45	58.13	58.24	379,068	+0.21(+0.37%)
May 21, 2018	58.05	58.43	57.82	58.03	941,041	+0.09(+0.15%)
May 18, 2018	58.13	58.38	57.90	57.94	715,883	-0.20(-0.34%)
May 17, 2018	58.46	58.58	57.91	58.14	1,206,179	-0.23(-0.40%)
May 16, 2018	58.25	58.84	58.25	58.37	1,370,482	+0.04(+0.06%)
May 15, 2018	58.45	59.32	57.96	58.33	750,298	+0.02(+0.03%)
May 14, 2018	58.99	59.26	58.24	58.31	1,132,093	-0.47(-0.80%)
May 11, 2018	58.82	60.06	57.64	58.78	1,692,417	-1.62(-2.69%)
May 10, 2018	60.41	60.96	60.19	60.41	787,081	+0.19(+0.31%)
May 09, 2018	59.89	60.41	59.64	60.22	692,738	+0.22(+0.37%)
May 08, 2018	59.32	60.23	59.10	60.00	963,064	+0.65(+1.09%)
May 07, 2018	59.19	59.75	58.86	59.35	718,827	+0.27(+0.45%)
May 04, 2018	58.24	59.26	57.89	59.09	660,556	+0.83(+1.43%)
May 03, 2018	58.91	59.52	57.99	58.25	947,819	-0.90(-1.53%)
May 02, 2018	59.93	60.24	59.06	59.16	714,451	-0.89(-1.48%)
May 01, 2018	59.51	60.10	59.49	60.04	546,296	+0.41(+0.68%)
Apr 30, 2018	59.75	59.87	59.60	59.64	916,488	-0.12(-0.19%)
Apr 27, 2018	59.84	60.05	59.73	59.75	600,449	+0.10(+0.16%)
Apr 26, 2018	59.29	59.91	59.29	59.65	447,704	+0.57(+0.96%)
Apr 25, 2018	59.09	59.58	58.90	59.09	1,068,594	-0.17(-0.28%)
Apr 24, 2018	59.67	60.05	59.05	59.25	481,950	-0.28(-0.48%)
Apr 23, 2018	59.49	59.78	59.36	59.54	440,725	+0.20(+0.33%)
Apr 20, 2018	59.45	59.72	59.00	59.34	484,614	-0.07(-0.12%)
Apr 19, 2018	59.54	59.72	59.04	59.41	625,146	-0.27(-0.46%)
Apr 18, 2018	59.71	59.93	59.54	59.69	429,419	+0.16(+0.27%)
Apr 17, 2018	59.41	59.70	59.15	59.53	313,921	+0.31(+0.52%)
Apr 16, 2018	58.89	59.32	58.66	59.22	428,448	+0.62(+1.06%)
Apr 13, 2018	59.17	59.17	58.31	58.60	462,716	-0.40(-0.68%)
Apr 12, 2018	59.08	59.31	58.62	59.00	1,158,534	+0.24(+0.41%)
Apr 11, 2018	58.80	59.01	58.54	58.76	491,741	-0.35(-0.60%)
Apr 10, 2018	59.42	59.73	58.46	59.11	702,060	+0.34(+0.57%)
Apr 09, 2018	58.61	59.44	58.34	58.78	1,061,881	+0.61(+1.05%)
Apr 06, 2018	58.92	59.60	57.90	58.16	459,099	-1.17(-1.97%)
Apr 05, 2018	60.04	60.28	59.29	59.33	591,467	-0.22(-0.37%)
Apr 04, 2018	57.97	59.64	57.65	59.56	603,208	+1.00(+1.71%)
Apr 03, 2018	58.43	58.85	57.88	58.55	1,461,356	+0.23(+0.40%)
Apr 02, 2018	59.08	59.39	58.05	58.32	422,838	-0.84(-1.42%)
Mar 29, 2018		59.17	59.17	59.17	0	+0.47(+0.80%)
Mar 28, 2018	58.40	58.94	58.06	58.70	559,419	+0.45(+0.78%)
Mar 27, 2018	59.02	59.20	58.13	58.24	836,192	-0.59(-1.01%)
Mar 26, 2018	58.80	59.33	57.94	58.83	779,855	+0.80(+1.37%)
Mar 23, 2018	59.15	60.03	58.03	58.04	1,361,608	-1.12(-1.90%)
Mar 22, 2018	59.72	61.64	59.12	59.16	1,331,963	-1.71(-2.82%)
Mar 21, 2018	61.56	61.59	60.71	60.88	725,314	-0.64(-1.05%)
Mar 20, 2018	61.83	61.83	60.94	61.52	695,020	-0.41(-0.66%)
Mar 19, 2018	60.99	63.36	60.76	61.93	1,876,812	+1.63(+2.71%)
Mar 16, 2018	59.87	60.42	59.87	60.29	864,998	+0.30(+0.50%)
Mar 15, 2018	60.11	60.44	59.75	59.99	562,442	+0.04(+0.06%)
Mar 14, 2018	60.71	60.96	59.91	59.96	384,281	-0.64(-1.05%)
Mar 13, 2018	61.15	61.34	60.47	60.59	413,461	-0.31(-0.51%)
Mar 12, 2018	60.96	61.33	60.80	60.90	660,706	-0.08(-0.13%)
Mar 09, 2018	60.07	61.01	59.68	60.98	963,011	+1.17(+1.96%)
Mar 08, 2018	59.41	59.97	59.02	59.81	592,252	+0.41(+0.68%)
Mar 07, 2018	59.14	59.66	58.86	59.40	643,243	+0.05(+0.09%)
Mar 06, 2018	59.55	59.59	58.99	59.35	643,080	-0.07(-0.12%)
Mar 05, 2018	58.15	59.57	58.15	59.42	776,120	+1.13(+1.94%)
Mar 02, 2018	57.41	58.33	57.15	58.29	535,985	+0.68(+1.18%)
Mar 01, 2018	58.05	58.47	57.16	57.61	723,056	-0.51(-0.88%)
Feb 28, 2018	58.89	59.38	58.12	58.12	626,247	-0.54(-0.92%)
Feb 27, 2018	59.02	59.50	58.66	58.66	605,904	-0.35(-0.60%)
Feb 26, 2018	59.19	59.40	58.77	59.01	405,201	+0.11(+0.18%)
Feb 23, 2018	58.49	58.91	58.49	58.91	299,142	+0.48(+0.82%)
Feb 22, 2018				58.43	534,763	+0.34(+0.58%)
Feb 21, 2018	58.60	58.99	58.08	58.09	506,414	-0.49(-0.83%)
Feb 20, 2018	59.11	59.18	58.35	58.58	503,251	-0.75(-1.27%)
Feb 16, 2018		59.33	59.33	59.33	0	+0.31(+0.52%)
Feb 15, 2018	58.30	59.06	58.24	59.02	615,689	+0.78(+1.34%)
Feb 14, 2018	57.49	58.26	57.08	58.24	791,040	+0.58(+1.00%)
Feb 13, 2018	57.62	57.70	57.16	57.66	897,140	-0.05(-0.09%)
Feb 12, 2018	57.70	57.84	56.90	57.71	1,064,046	+0.16(+0.28%)
Feb 09, 2018	57.02	57.78	56.19	57.55	1,390,407	+1.20(+2.13%)
Feb 08, 2018		57.60	56.33	56.35	1,094,431	-0.89(-1.56%)
Feb 07, 2018	57.00	57.89	56.98	57.24	725,504	-0.03(-0.05%)
Feb 06, 2018		57.62	55.27	57.27	1,286,329	+0.04(+0.06%)
Feb 05, 2018	59.08	59.16	57.04	57.24	771,994	-2.36(-3.96%)
Feb 02, 2018	59.75	60.27	59.54	59.59	1,057,229	-0.61(-1.01%)
Feb 01, 2018	59.82	60.36	59.58	60.20	845,375	-0.22(-0.37%)
Jan 31, 2018	62.32	62.63	59.46	60.42	1,488,790	-0.76(-1.24%)
Jan 30, 2018	61.18	61.52	61.06	61.18	1,451,273	-0.34(-0.55%)
Jan 29, 2018	61.36	62.01	61.31	61.52	736,212	-0.04(-0.07%)
Jan 26, 2018	61.46	61.93	61.31	61.56	789,737	+0.17(+0.27%)
Jan 25, 2018	61.97	62.25	61.20	61.40	764,055	-0.56(-0.90%)
Jan 24, 2018	62.34	63.05	61.93	61.95	497,860	-0.15(-0.24%)
Jan 23, 2018	61.75	62.24	61.67	62.10	505,086	+0.21(+0.34%)
Jan 22, 2018	61.34	62.17	61.34	61.89	878,370	+0.40(+0.65%)
Jan 19, 2018	61.10	61.49	61.03	61.49	399,897	+0.71(+1.16%)
Jan 18, 2018	60.74	61.19	60.42	60.79	582,471	+0.08(+0.13%)
Jan 17, 2018	59.94	61.15	59.90	60.71	858,315	+0.94(+1.57%)
Jan 16, 2018	60.02	60.02	59.57	59.77	461,848	+0.06(+0.10%)
Jan 12, 2018		59.71	59.71	59.71	0	+0.53(+0.90%)
Jan 11, 2018	58.82	59.21	58.64	59.18	775,323	+0.49(+0.84%)
Jan 10, 2018	58.72	58.80	58.25	58.68	842,145	-0.20(-0.35%)
Jan 09, 2018	59.07	59.18	58.36	58.89	727,156	-0.19(-0.33%)
Jan 08, 2018	59.06	59.14	58.84	59.08	1,093,880	+0.06(+0.10%)
Jan 05, 2018	59.15	59.29	58.61	59.02	696,033	+0.05(+0.09%)
Jan 04, 2018	58.85	59.12	58.73	58.97	1,022,976	+0.12(+0.21%)
Jan 03, 2018	58.66	58.97	58.52	58.84	731,385	+0.38(+0.65%)
Jan 02, 2018	57.86	58.53	57.85	58.46	594,608	+0.62(+1.07%)
Dec 29, 2017		57.85	57.85	57.85	0	-0.06(-0.11%)
Dec 28, 2017	57.98	58.07	57.75	57.91	246,490	+0.11(+0.18%)
Dec 27, 2017	57.82	57.92	57.63	57.80	214,840	+0.02(+0.03%)
Dec 26, 2017	57.79	57.99	57.69	57.78	223,144	-0.10(-0.17%)
Dec 22, 2017	58.07	58.14	57.70	57.88	430,801	-0.03(-0.05%)
Dec 21, 2017	58.14	58.35	57.88	57.91	450,540	+0.02(+0.03%)
Dec 20, 2017	58.14	58.36	57.64	57.89	763,925	-0.26(-0.45%)
Dec 19, 2017	57.80	58.66	57.60	58.15	1,070,182	+0.46(+0.79%)
Dec 18, 2017	57.75	58.22	57.54	57.70	848,292	-0.04(-0.08%)
Dec 15, 2017	57.14	57.81	56.89	57.74	1,063,555	+0.93(+1.64%)
Dec 14, 2017	57.06	57.26	56.77	56.81	718,983	-0.13(-0.23%)
Dec 13, 2017	57.24	57.61	56.90	56.94	1,114,248	-0.21(-0.37%)
Dec 12, 2017	57.63	57.76	57.10	57.15	821,396	-0.42(-0.73%)
Dec 11, 2017	57.30	57.63	57.13	57.57	781,894	+0.21(+0.37%)
Dec 08, 2017	56.73	57.57	56.73	57.36	917,551	+0.66(+1.16%)
Dec 07, 2017	56.73	56.89	56.37	56.70	740,321	-0.17(-0.29%)
Dec 06, 2017	56.90	57.34	56.80	56.87	569,923	-0.26(-0.45%)
Dec 05, 2017	57.34	57.53	57.01	57.12	920,467	-0.32(-0.55%)
Dec 04, 2017	57.27	57.91	57.22	57.44	781,240	+0.20(+0.35%)
Dec 01, 2017	57.39	57.39	56.64	57.24	1,185,614	-0.25(-0.43%)
Nov 30, 2017	57.44	57.66	57.23	57.48	984,474	+0.13(+0.23%)
Nov 29, 2017	57.44	57.76	57.26	57.35	757,781	-0.09(-0.15%)
Nov 28, 2017	57.23	57.66	57.12	57.44	777,480	+0.33(+0.59%)
Nov 27, 2017	57.11	57.23	56.51	57.11	678,855	-0.09(-0.15%)
Nov 24, 2017	57.00	57.22	56.63	57.19	318,030	+0.28(+0.49%)
Nov 22, 2017	56.95	57.31	56.72	56.91	782,066	-0.12(-0.22%)
Nov 21, 2017	56.82	57.23	56.71	57.04	806,374	+0.31(+0.54%)
Nov 20, 2017	55.93	56.75	55.93	56.73	825,116	+0.79(+1.42%)
Nov 17, 2017	56.91	56.97	55.53	55.93	1,344,442	-1.11(-1.94%)
Nov 16, 2017	56.30	57.22	56.01	57.04	1,870,628	+0.85(+1.52%)
Nov 15, 2017	55.95	56.61	55.88	56.19	1,143,081	+0.03(+0.05%)
Nov 14, 2017	54.82	56.35	54.80	56.16	1,241,255	+1.10(+2.00%)
Nov 13, 2017	54.77	55.42	54.63	55.06	1,260,212	+0.02(+0.03%)
Nov 10, 2017	54.33	55.42	54.24	55.05	2,446,312	+0.46(+0.84%)
Nov 09, 2017	54.43	55.41	53.71	54.59	2,762,378	-1.12(-2.01%)
Nov 08, 2017	55.49	55.88	55.28	55.71	1,714,631	+0.28(+0.51%)
Nov 07, 2017	55.64	55.75	55.23	55.42	2,481,418	-0.22(-0.40%)
Nov 06, 2017	56.12	56.16	55.59	55.64	1,725,831	-0.31(-0.55%)
Nov 03, 2017	55.81	56.19	55.62	55.95	2,416,448	+0.26(+0.47%)
Nov 02, 2017	56.70	56.84	55.62	55.69	3,966,970	-0.99(-1.74%)
Nov 01, 2017	57.41	58.98	56.52	56.67	1,064,131	-0.64(-1.12%)
Oct 31, 2017	57.26	57.55	57.11	57.32	1,152,008	+0.12(+0.22%)
Oct 30, 2017	57.48	57.61	57.06	57.19	555,502	-0.37(-0.64%)
Oct 27, 2017	57.84	58.14	57.44	57.56	557,368	-0.03(-0.05%)
Oct 26, 2017	57.92	57.95	57.57	57.59	598,775	-0.29(-0.50%)
Oct 25, 2017	57.98	58.17	57.65	57.88	470,452	-0.10(-0.17%)
Oct 24, 2017	58.06	58.10	57.77	57.98	521,991	-0.08(-0.14%)
Oct 23, 2017	58.14	58.42	57.99	58.06	405,920	-0.11(-0.20%)
Oct 20, 2017	58.23	58.37	58.11	58.17	581,223	+0.04(+0.06%)
Oct 19, 2017	57.94	58.36	57.74	58.14	491,819	+0.19(+0.33%)
Oct 18, 2017	58.22	58.34	57.93	57.94	763,806	-0.26(-0.44%)
Oct 17, 2017	57.86	58.22	57.70	58.20	450,124	+0.43(+0.75%)
Oct 16, 2017	57.63	57.96	57.57	57.77	403,315	-0.03(-0.05%)
Oct 13, 2017	57.90	57.94	57.64	57.79	363,999	+0.00(+0.00%)
Oct 12, 2017	57.39	58.10	57.37	57.79	580,122	+0.27(+0.47%)
Oct 11, 2017	57.50	57.62	57.34	57.52	372,518	+0.04(+0.06%)
Oct 10, 2017	57.33	57.63	57.22	57.48	425,939	+0.22(+0.38%)
Oct 09, 2017	57.29	57.58	57.00	57.26	458,458	-0.11(-0.20%)
Oct 06, 2017	57.66	57.78	57.30	57.38	672,746	-0.31(-0.53%)
Oct 05, 2017	57.48	57.86	57.27	57.69	679,241	+0.11(+0.20%)
Oct 04, 2017	57.43	57.63	57.13	57.57	752,951	+0.17(+0.29%)
Oct 03, 2017	56.88	57.45	56.88	57.41	829,863	+0.49(+0.87%)
Oct 02, 2017	56.63	57.03	56.48	56.91	408,029	+0.28(+0.50%)
Sep 29, 2017	56.40	56.89	56.40	56.63	495,090	+0.13(+0.23%)
Sep 28, 2017	56.62	56.66	56.44	56.50	371,693	-0.18(-0.31%)
Sep 27, 2017	56.78	56.92	56.45	56.67	891,967	+0.20(+0.36%)
Sep 26, 2017	56.54	56.88	56.21	56.47	813,226	+0.01(+0.02%)
Sep 25, 2017	56.14	56.72	56.14	56.46	720,044	+0.17(+0.30%)
Sep 22, 2017	55.88	56.45	55.80	56.30	548,971	+0.40(+0.72%)
Sep 21, 2017	55.69	55.90	55.38	55.89	653,241	+0.03(+0.05%)
Sep 20, 2017	56.00	56.24	55.36	55.87	664,072	-0.29(-0.52%)
Sep 19, 2017	56.28	56.79	56.12	56.16	964,494	-0.11(-0.20%)
Sep 18, 2017	55.15	56.38	54.74	56.27	1,650,228	+1.44(+2.62%)
Sep 15, 2017	55.52	55.52	54.81	54.83	5,856,247	-0.81(-1.45%)
Sep 14, 2017	55.56	55.82	55.49	55.64	688,401	-0.21(-0.38%)
Sep 13, 2017	55.88	56.03	55.68	55.85	751,760	-0.20(-0.36%)
Sep 12, 2017	56.25	56.38	55.85	56.05	859,490	-0.11(-0.19%)
Sep 11, 2017	56.04	56.20	55.89	56.16	1,014,802	+0.23(+0.41%)
Sep 08, 2017	55.66	56.18	55.50	55.93	788,427	+0.11(+0.20%)
Sep 07, 2017		56.00	55.48	55.81	834,460	-0.18(-0.33%)
Sep 06, 2017	56.02	56.21	55.81	56.00	808,124	-0.01(-0.02%)
Sep 05, 2017	56.94	56.94	55.88	56.01	970,322	-0.97(-1.71%)
Sep 01, 2017	57.03	57.08	56.75	56.98	673,481	+0.13(+0.23%)
Aug 31, 2017	56.31	56.93	56.31	56.85	576,287	+0.54(+0.95%)
Aug 30, 2017	56.08	56.44	55.97	56.31	921,128	+0.24(+0.42%)
Aug 29, 2017	55.64	56.08	55.64	56.08	704,030	+0.16(+0.28%)
Aug 28, 2017	55.63	56.10	55.60	55.92	886,310	+0.24(+0.43%)
Aug 25, 2017	55.69	56.01	55.47	55.68	574,074	+0.17(+0.30%)
Aug 24, 2017	55.38	55.69	55.38	55.52	370,463	+0.13(+0.24%)
Aug 23, 2017	55.38	55.52	55.15	55.38	458,231	-0.17(-0.30%)
Aug 22, 2017	55.19	55.57	55.02	55.55	552,085	+0.48(+0.88%)
Aug 21, 2017	54.77	55.09	54.52	55.07	502,145	+0.35(+0.64%)
Aug 18, 2017	54.88	55.06	54.66	54.72	396,745	-0.15(-0.27%)
Aug 17, 2017	55.58	55.63	54.81	54.87	744,147	-0.64(-1.15%)
Aug 16, 2017	55.11	55.78	54.92	55.51	808,737	+0.35(+0.64%)
Aug 15, 2017	55.55	55.69	54.81	55.16	1,795,938	-0.33(-0.60%)
Aug 14, 2017	56.09	56.19	55.45	55.49	1,287,105	-0.35(-0.63%)
Aug 11, 2017	56.24	56.45	55.63	55.84	918,608	-0.40(-0.72%)
Aug 10, 2017	57.23	57.30	56.17	56.24	767,650	-1.24(-2.15%)
Aug 09, 2017	57.34	57.62	57.24	57.48	690,412	+0.01(+0.02%)
Aug 08, 2017	57.88	57.90	57.39	57.47	600,184	-0.40(-0.70%)
Aug 07, 2017	58.30	58.30	57.76	57.88	802,139	-0.27(-0.47%)
Aug 04, 2017	57.97	58.40	57.83	58.15	544,611	+0.09(+0.15%)
Aug 03, 2017	59.65	59.65	57.17	58.06	1,721,382	-0.85(-1.44%)
Aug 02, 2017	59.32	59.60	58.83	58.91	726,904	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.