Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.16	51.16	51.16	0	+0.64(+1.26%)
Mar 28, 2018	50.96	52.35	49.75	50.53	64,158,860	-0.89(-1.74%)
Mar 27, 2018	54.03	54.40	50.71	51.42	69,057,272	-3.10(-5.69%)
Mar 26, 2018	55.21	55.65	51.73	54.52	71,554,464	+1.32(+2.49%)
Mar 23, 2018	56.61	57.70	52.67	53.19	120,628,872	-4.62(-7.99%)
Mar 22, 2018	58.94	59.17	57.02	57.82	75,403,024	-2.11(-3.52%)
Mar 21, 2018	60.20	60.56	59.47	59.93	52,138,112	-0.08(-0.13%)
Mar 20, 2018	58.97	60.10	58.68	60.00	54,876,412	+0.99(+1.68%)
Mar 19, 2018	59.23	59.85	57.65	59.01	72,577,672	-0.43(-0.73%)
Mar 16, 2018	58.88	59.55	58.10	59.45	70,646,344	+1.71(+2.96%)
Mar 15, 2018	58.65	59.02	57.14	57.74	51,870,032	-0.92(-1.57%)
Mar 14, 2018	58.21	58.94	56.64	58.66	81,767,520	+0.34(+0.59%)
Mar 13, 2018	61.01	62.23	57.42	58.32	144,902,816	+0.06(+0.10%)
Mar 12, 2018	55.44	60.02	55.29	58.26	141,209,376	+4.69(+8.76%)
Mar 09, 2018	54.72	54.78	52.62	53.57	66,754,916	-0.62(-1.14%)
Mar 08, 2018	53.56	54.43	53.28	54.19	52,493,412	+1.23(+2.32%)
Mar 07, 2018			52.13	52.96	62,654,744	+0.23(+0.43%)
Mar 06, 2018	52.40	53.62	52.21	52.73	74,035,376	+1.68(+3.29%)
Mar 05, 2018	47.89	51.37	47.81	51.06	72,174,640	+2.87(+5.95%)
Mar 02, 2018	45.49	48.33	45.09	48.19	53,494,884	+1.46(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.