Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.75	25.86	25.31	25.47	8,408,083	-0.15(-0.60%)
Dec 28, 2018	25.51	25.99	25.42	25.62	9,677,347	+0.19(+0.75%)
Dec 27, 2018	24.93	25.44	24.52	25.43	10,491,887	+0.16(+0.65%)
Dec 26, 2018	23.91	25.30	23.60	25.27	12,677,601	+1.55(+6.54%)
Dec 24, 2018	24.09	24.43	23.72	23.72	6,850,516	-0.40(-1.66%)
Dec 21, 2018	25.42	25.72	23.86	24.12	35,462,996	-1.28(-5.04%)
Dec 20, 2018	25.59	25.88	25.03	25.40	22,366,324	-0.28(-1.10%)
Dec 19, 2018	25.85	26.52	25.48	25.68	20,323,788	-0.18(-0.70%)
Dec 18, 2018	25.91	26.11	25.79	25.86	13,589,252	+0.02(+0.07%)
Dec 17, 2018	26.11	26.31	25.73	25.84	16,641,932	-0.39(-1.49%)
Dec 14, 2018	26.12	26.44	26.09	26.23	12,234,167	-0.10(-0.38%)
Dec 13, 2018	26.50	26.60	26.11	26.33	12,670,478	-0.02(-0.07%)
Dec 12, 2018	25.86	26.76	25.64	26.35	14,149,069	-0.01(-0.03%)
Dec 11, 2018	26.68	26.81	26.26	26.36	13,805,437	+0.06(+0.24%)
Dec 10, 2018	26.46	26.58	26.06	26.30	11,733,282	-0.07(-0.28%)
Dec 07, 2018	26.70	27.14	26.23	26.37	12,988,319	-0.37(-1.39%)
Dec 06, 2018	26.20	26.80	26.11	26.74	17,072,452	+0.19(+0.72%)
Dec 04, 2018	27.28	27.52	26.44	26.55	19,099,012	-0.85(-3.11%)
Dec 03, 2018	27.38	27.55	27.06	27.40	20,842,184	+0.32(+1.17%)
Nov 30, 2018	26.74	27.11	26.55	27.09	21,721,406	+0.30(+1.12%)
Nov 29, 2018	26.83	27.11	26.60	26.79	9,600,805	-0.22(-0.81%)
Nov 28, 2018	26.13	27.08	26.05	27.00	24,241,500	+0.93(+3.55%)
Nov 27, 2018	25.93	26.20	25.78	26.08	10,826,297	-0.05(-0.21%)
Nov 26, 2018	26.13	26.33	25.89	26.13	12,048,932	+0.33(+1.27%)
Nov 23, 2018	25.57	26.36	25.57	25.81	7,966,921	+0.09(+0.35%)
Nov 21, 2018		25.72	25.72	25.72	0	+0.16(+0.64%)
Nov 20, 2018	25.13	25.98	25.04	25.55	17,503,840	+0.18(+0.72%)
Nov 19, 2018	25.42	25.71	25.23	25.37	12,731,717	-0.15(-0.57%)
Nov 16, 2018	25.41	25.72	25.30	25.52	13,791,073	-0.05(-0.18%)
Nov 15, 2018	25.23	25.83	25.00	25.56	13,604,188	+0.25(+1.00%)
Nov 14, 2018	25.59	25.71	25.29	25.31	13,369,289	-0.19(-0.75%)
Nov 13, 2018	26.13	26.13	25.22	25.50	19,553,032	-0.78(-2.97%)
Nov 12, 2018	26.84	26.95	26.23	26.28	12,034,797	-0.61(-2.26%)
Nov 09, 2018	26.88	27.18	26.84	26.89	9,602,405	-0.19(-0.70%)
Nov 08, 2018	26.99	27.19	26.79	27.08	11,944,217	-0.02(-0.07%)
Nov 07, 2018	27.30	27.38	26.85	27.09	20,220,390	-0.08(-0.30%)
Nov 06, 2018	26.85	27.46	26.73	27.18	14,129,707	+0.28(+1.05%)
Nov 05, 2018	27.14	27.28	26.61	26.89	11,818,911	-0.21(-0.77%)
Nov 02, 2018	26.79	27.29	26.60	27.10	18,104,386	+0.32(+1.19%)
Nov 01, 2018	26.39	27.22	26.31	26.79	20,627,770	+0.44(+1.69%)
Oct 31, 2018	26.59	26.76	25.20	26.34	31,429,002	+1.46(+5.87%)
Oct 30, 2018	24.41	25.11	24.30	24.88	22,020,032	+0.54(+2.24%)
Oct 29, 2018	25.15	25.23	23.92	24.34	20,158,760	-0.47(-1.90%)
Oct 26, 2018	24.72	25.33	24.46	24.81	18,395,554	-0.65(-2.57%)
Oct 25, 2018	25.10	25.68	25.00	25.46	13,489,004	+0.70(+2.82%)
Oct 24, 2018	25.51	25.75	24.72	24.76	17,207,952	-0.82(-3.19%)
Oct 23, 2018	25.18	25.73	25.05	25.58	13,861,387	-0.27(-1.05%)
Oct 22, 2018	25.83	26.23	25.49	25.85	19,481,606	-0.24(-0.90%)
Oct 19, 2018	26.74	26.84	25.74	26.09	43,840,000	-2.54(-8.87%)
Oct 18, 2018	28.94	29.03	28.40	28.63	9,593,969	-0.43(-1.47%)
Oct 17, 2018	29.24	29.39	28.58	29.05	11,952,419	-0.21(-0.71%)
Oct 16, 2018	28.78	29.34	28.77	29.26	7,837,114	+0.35(+1.22%)
Oct 15, 2018	28.62	29.17	28.50	28.91	5,550,463	+0.13(+0.44%)
Oct 12, 2018	28.96	28.96	28.26	28.78	8,717,877	+0.29(+1.02%)
Oct 11, 2018	28.84	28.85	27.90	28.49	15,955,685	-0.25(-0.85%)
Oct 10, 2018	30.03	30.11	28.73	28.74	15,748,137	-1.46(-4.84%)
Oct 09, 2018	29.54	31.40	29.30	30.20	30,213,350	+0.64(+2.15%)
Oct 08, 2018	29.19	29.99	29.13	29.56	8,856,421	+0.31(+1.05%)
Oct 05, 2018	29.63	29.70	29.13	29.25	10,316,662	-0.35(-1.20%)
Oct 04, 2018	29.63	29.88	29.38	29.61	13,547,883	-0.11(-0.37%)
Oct 03, 2018	29.73	30.06	29.68	29.72	12,206,062	+0.17(+0.58%)
Oct 02, 2018	29.49	29.74	29.34	29.54	11,212,866	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.