Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 228.00 | 228.00 | 227.00 | 227.00 | 1,040 | +0.00(+0.00%) |
May 29, 2018 | 227.01 | 227.01 | 225.51 | 227.00 | 1,400 | -1.00(-0.44%) |
May 24, 2018 | 228.00 | 228.00 | 228.00 | 0 | -7.08(-3.01%) | |
May 22, 2018 | 235.08 | 235.08 | 235.08 | 0 | -0.92(-0.39%) | |
May 18, 2018 | 236.00 | 236.00 | 236.00 | 0 | +3.00(+1.29%) | |
May 17, 2018 | 232.86 | 233.00 | 232.86 | 233.00 | 500 | +1.00(+0.43%) |
May 16, 2018 | 234.00 | 234.00 | 230.63 | 232.00 | 770 | -8.00(-3.33%) |
May 15, 2018 | 240.00 | 240.00 | 240.00 | 240.00 | 900 | +0.00(+0.00%) |
May 14, 2018 | 240.01 | 240.01 | 240.00 | 240.00 | 1,233 | -5.51(-2.24%) |
May 11, 2018 | 245.51 | 245.51 | 245.51 | 245.51 | 200 | +5.51(+2.30%) |
May 02, 2018 | 240.00 | 240.00 | 240.00 | 0 | +5.00(+2.13%) | |
May 01, 2018 | 250.00 | 250.00 | 235.00 | 235.00 | 1,332 | -15.00(-6.00%) |
Apr 23, 2018 | 250.00 | 250.00 | 250.00 | 5 | +0.00(+0.00%) | |
Apr 20, 2018 | 250.01 | 250.01 | 250.00 | 250.00 | 1,116 | +0.00(+0.00%) |
Apr 18, 2018 | 250.00 | 250.00 | 250.00 | 0 | +0.01(+0.00%) | |
Apr 17, 2018 | 249.99 | 250.00 | 249.99 | 249.99 | 925 | +11.00(+4.60%) |
Apr 12, 2018 | 238.99 | 238.99 | 238.99 | 77 | -0.01(-0.00%) | |
Apr 11, 2018 | 239.00 | 239.00 | 239.00 | 239.00 | 200 | +0.00(+0.00%) |
Apr 04, 2018 | 239.00 | 239.00 | 239.00 | 30 | +0.00(+0.00%) | |
Apr 03, 2018 | 235.51 | 239.00 | 235.50 | 239.00 | 1,050 | -0.96(-0.40%) |
Mar 28, 2018 | 239.96 | 239.96 | 239.96 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 239.78 | 240.06 | 239.78 | 239.96 | 704 | +7.96(+3.43%) |
Mar 23, 2018 | 232.00 | 232.00 | 232.00 | 170 | +0.00(+0.00%) | |
Mar 22, 2018 | 232.00 | 232.00 | 232.00 | 232.00 | 235 | -3.00(-1.28%) |
Mar 19, 2018 | 235.00 | 235.00 | 235.00 | 0 | -4.78(-1.99%) | |
Mar 15, 2018 | 239.78 | 239.78 | 239.78 | 0 | +9.78(+4.25%) | |
Mar 07, 2018 | 230.00 | 230.00 | 230.00 | 0 | -2.00(-0.86%) | |
Mar 06, 2018 | 232.01 | 232.01 | 232.00 | 232.00 | 200 | +2.00(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.