FinancialContent is the trusted provider of stock market information to the media industry.
S&P/TSX Composite (TSX: 0000)
16,265.43   +14.06 (+0.09%)
Streaming Delayed Price  /  Updated: 12:19 PM EDT, Mar 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 16095 16040 16044 0 -5.12(-0.03%)
May 30, 2018 16049 15939 16049 0 +126.05(+0.79%)
May 29, 2018 16014 15884 15923 0 -93.53(-0.58%)
May 28, 2018 16089 16002 16016 0 -59.53(-0.37%)
May 25, 2018 16148 16060 16076 0 +0.00(+0.00%)
May 24, 2018 16148 16060 16076 0 -58.13(-0.36%)
May 23, 2018 16152 16072 16134 0 -10.99(-0.07%)
May 22, 2018 16239 16140 16145 0 -17.52(-0.11%)
May 18, 2018 16168 16108 16162 0 +0.00(+0.00%)
May 17, 2018 16168 16108 16162 0 +54.25(+0.34%)
May 16, 2018 16120 16067 16108 0 +10.25(+0.06%)
May 15, 2018 16132 16053 16098 0 +12.20(+0.08%)
May 14, 2018 16102 16017 16086 0 +102.29(+0.64%)
May 11, 2018 16030 15976 15983 0 +0.00(+0.00%)
May 10, 2018 16030 15976 15983 0 +72.51(+0.46%)
May 09, 2018 15911 15828 15911 0 +68.10(+0.43%)
May 08, 2018 15843 15772 15843 0 +34.08(+0.22%)
May 07, 2018 15848 15760 15809 0 +79.23(+0.50%)
May 04, 2018 15752 15600 15729 0 +0.00(+0.00%)
May 03, 2018 15752 15600 15729 0 +101.47(+0.65%)
May 02, 2018 15682 15621 15628 0 -83.40(-0.53%)
Mar 16, 2018 15711 15711 15711 0 +40.71(+0.26%)
Mar 15, 2018 15688 15735 15642 15671 186,611,751 +17.01(+0.11%)
Mar 14, 2018 15697 15713 15620 15654 167,702,069 +6.47(+0.04%)
Mar 13, 2018 15662 15709 15629 15647 158,921,462 +42.35(+0.27%)
Mar 12, 2018 15580 15628 15549 15605 152,231,098 +26.98(+0.17%)
Mar 09, 2018 15581 15599 15503 15578 163,811,252 +39.11(+0.25%)
Mar 08, 2018 15511 15553 15478 15539 173,265,244 +66.09(+0.43%)
Mar 07, 2018 15487 15612 15472 15473 183,071,707 -72.58(-0.47%)
Mar 06, 2018 15569 15591 15504 15545 220,908,927 +3.91(+0.03%)
Mar 05, 2018 15340 15559 15335 15541 191,350,957 +156.69(+1.02%)
Mar 02, 2018 15315 15405 15287 15385 218,609,450 -9.36(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More