Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.66	57.94	56.40	57.35	2,610,489	+1.11(+1.97%)
Oct 30, 2018	54.35	56.27	54.06	56.24	2,670,920	+2.11(+3.90%)
Oct 29, 2018	54.37	55.25	53.34	54.13	2,760,901	+0.30(+0.56%)
Oct 26, 2018	53.91	54.75	53.31	53.83	3,053,700	-0.85(-1.55%)
Oct 25, 2018	53.86	55.07	53.28	54.68	3,905,151	+1.40(+2.63%)
Oct 24, 2018	56.12	56.37	53.16	53.28	6,431,391	-2.98(-5.30%)
Oct 23, 2018	56.02	56.57	55.38	56.26	1,708,477	-0.54(-0.95%)
Oct 22, 2018	57.04	57.38	56.09	56.80	2,144,989	-0.40(-0.70%)
Oct 19, 2018	56.45	57.41	56.20	57.20	2,503,700	+1.03(+1.83%)
Oct 18, 2018	55.87	56.94	55.86	56.17	2,763,312	+0.31(+0.55%)
Oct 17, 2018	55.12	56.16	54.97	55.86	2,680,823	+0.81(+1.47%)
Oct 16, 2018	54.62	55.29	54.17	55.05	5,031,555	+0.69(+1.27%)
Oct 15, 2018	53.94	54.93	53.94	54.36	1,717,722	+0.04(+0.07%)
Oct 12, 2018	54.38	54.78	53.67	54.32	2,642,000	+0.50(+0.93%)
Oct 11, 2018	55.55	55.66	53.69	53.82	3,846,209	-1.71(-3.08%)
Oct 10, 2018	57.44	57.44	55.44	55.53	3,121,569	-1.85(-3.22%)
Oct 09, 2018	57.00	58.53	56.67	57.38	4,638,136	+0.33(+0.58%)
Oct 08, 2018	55.08	57.49	54.67	57.05	6,315,873	+1.73(+3.13%)
Oct 05, 2018	56.28	56.55	55.19	55.32	2,042,600	-0.70(-1.25%)
Oct 04, 2018	55.77	56.34	55.54	56.02	3,498,453	+0.11(+0.20%)
Oct 03, 2018	56.64	56.64	55.65	55.91	4,171,394	-0.60(-1.06%)
Oct 02, 2018	55.81	56.61	55.75	56.51	3,806,543	+0.75(+1.35%)
Oct 01, 2018	57.51	57.53	55.47	55.76	3,609,529	-1.69(-2.94%)
Sep 28, 2018	56.41	57.58	56.10	57.45	2,744,500	+0.90(+1.59%)
Sep 27, 2018	56.44	56.74	55.90	56.55	2,364,489	+0.05(+0.09%)
Sep 26, 2018	56.77	57.19	56.23	56.50	4,972,134	-0.05(-0.09%)
Sep 25, 2018	56.70	56.80	56.37	56.55	3,346,514	-0.03(-0.05%)
Sep 24, 2018	56.74	57.04	56.13	56.58	3,679,314	-0.16(-0.28%)
Sep 21, 2018	56.49	56.94	56.29	56.74	6,121,100	+0.04(+0.07%)
Sep 20, 2018	56.01	56.87	55.94	56.70	2,436,188	+0.73(+1.30%)
Sep 19, 2018	55.77	56.38	55.47	55.97	5,072,076	+0.30(+0.54%)
Sep 18, 2018	56.19	56.33	55.39	55.67	2,459,534	-0.61(-1.08%)
Sep 17, 2018	55.90	56.59	55.39	56.28	3,617,101	+0.43(+0.77%)
Sep 14, 2018	56.21	56.53	55.41	55.85	3,179,500	-0.36(-0.64%)
Sep 13, 2018	55.40	56.72	55.35	56.21	3,291,716	+1.07(+1.94%)
Sep 12, 2018	55.26	55.67	54.80	55.14	4,089,376	-0.26(-0.47%)
Sep 11, 2018	54.68	55.84	54.68	55.40	4,247,468	+0.20(+0.36%)
Sep 10, 2018	56.23	56.25	53.87	55.20	11,239,194	-0.86(-1.53%)
Sep 07, 2018	54.85	57.15	54.51	56.06	6,751,900	+1.44(+2.64%)
Sep 06, 2018	51.50	55.66	51.50	54.62	9,002,834	+1.67(+3.15%)
Sep 05, 2018	53.29	53.71	52.58	52.95	3,906,091	+0.36(+0.68%)
Sep 04, 2018	52.84	52.89	52.24	52.59	1,984,347	-0.43(-0.81%)
Aug 31, 2018		53.02	53.02	53.02	0	+0.01(+0.02%)
Aug 30, 2018	53.70	53.78	52.71	53.01	1,839,703	-0.88(-1.63%)
Aug 29, 2018	53.54	54.12	53.12	53.89	1,665,410	+0.50(+0.94%)
Aug 28, 2018	53.64	53.87	53.26	53.39	1,247,840	-0.27(-0.50%)
Aug 27, 2018	53.33	53.76	53.26	53.66	2,138,975	+0.56(+1.05%)
Aug 24, 2018	52.94	53.44	52.90	53.10	1,149,500	+0.22(+0.42%)
Aug 23, 2018	53.28	53.44	52.69	52.88	1,729,069	-0.50(-0.94%)
Aug 22, 2018	54.00	54.00	53.30	53.38	1,389,253	-0.59(-1.09%)
Aug 21, 2018	53.70	54.29	53.53	53.97	2,038,490	+0.41(+0.77%)
Aug 20, 2018	53.45	53.71	53.20	53.56	1,074,768	+0.34(+0.64%)
Aug 17, 2018	52.97	53.56	52.90	53.22	1,525,800	+0.24(+0.45%)
Aug 16, 2018	53.00	53.44	52.79	52.98	1,432,028	+0.18(+0.34%)
Aug 15, 2018	52.24	52.89	51.87	52.80	2,286,067	+0.23(+0.44%)
Aug 14, 2018	52.49	52.78	52.28	52.57	1,104,064	+0.36(+0.69%)
Aug 13, 2018	52.58	52.89	52.08	52.21	1,734,864	-0.31(-0.59%)
Aug 10, 2018	53.21	53.32	52.41	52.52	2,406,400	-1.05(-1.96%)
Aug 09, 2018	53.30	54.79	53.13	53.57	4,560,500	+0.41(+0.77%)
Aug 08, 2018	53.15	53.50	53.01	53.16	1,969,780	-0.06(-0.11%)
Aug 07, 2018	52.95	53.80	52.70	53.22	3,220,715	+0.37(+0.70%)
Aug 06, 2018	52.91	52.99	52.30	52.85	3,676,004	-0.31(-0.58%)
Aug 03, 2018	52.20	53.19	51.21	53.16	8,243,100	+0.44(+0.83%)
Aug 02, 2018	52.45	52.96	51.62	52.72	5,443,471	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.