Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.85	30.18	29.65	30.03	3,588,336	+0.19(+0.65%)
Sep 27, 2018	30.08	30.18	29.72	29.83	2,738,364	-0.26(-0.86%)
Sep 26, 2018	30.18	30.42	29.93	30.09	3,968,121	-0.06(-0.18%)
Sep 25, 2018	29.58	30.49	29.58	30.15	3,749,911	+0.57(+1.94%)
Sep 24, 2018	29.91	30.03	29.53	29.57	2,386,308	-0.31(-1.05%)
Sep 21, 2018	30.07	30.29	29.86	29.89	6,377,294	+0.02(+0.06%)
Sep 20, 2018	29.58	30.01	29.54	29.87	4,508,604	+0.47(+1.60%)
Sep 19, 2018	29.30	29.77	29.15	29.40	4,067,798	+0.29(+0.98%)
Sep 18, 2018	29.77	29.88	28.99	29.11	4,825,306	-0.46(-1.56%)
Sep 17, 2018	29.68	30.24	29.49	29.57	7,604,624	+1.11(+3.90%)
Sep 14, 2018	28.27	28.57	28.21	28.46	2,252,648	+0.10(+0.36%)
Sep 13, 2018	28.88	29.11	28.27	28.36	2,081,016	-0.41(-1.41%)
Sep 12, 2018	28.64	29.04	28.58	28.77	3,617,198	+0.18(+0.61%)
Sep 11, 2018	27.82	28.90	27.69	28.59	5,003,280	+0.58(+2.08%)
Sep 10, 2018	27.81	28.19	27.75	28.01	2,427,334	+0.33(+1.20%)
Sep 07, 2018	27.75	27.96	27.43	27.68	3,464,049	-0.31(-1.12%)
Sep 06, 2018	28.23	28.39	27.72	27.99	2,773,090	-0.21(-0.75%)
Sep 05, 2018	28.34	28.50	27.78	28.21	3,132,367	-0.27(-0.96%)
Sep 04, 2018	28.79	28.90	28.32	28.48	3,434,841	-0.41(-1.41%)
Aug 31, 2018		28.88	28.88	28.88	0	-0.06(-0.19%)
Aug 30, 2018	29.02	29.28	28.87	28.94	3,919,975	-0.24(-0.82%)
Aug 29, 2018	28.51	29.36	28.42	29.18	6,095,763	+0.69(+2.43%)
Aug 28, 2018	28.44	28.82	28.28	28.49	4,504,704	+0.20(+0.72%)
Aug 27, 2018	27.90	28.82	27.67	28.28	6,447,246	+0.91(+3.31%)
Aug 24, 2018	27.39	27.57	27.22	27.38	2,574,704	+0.19(+0.71%)
Aug 23, 2018	27.14	27.23	26.65	27.18	4,224,544	-0.05(-0.17%)
Aug 22, 2018	27.33	27.41	27.01	27.23	3,144,598	-0.04(-0.14%)
Aug 21, 2018	27.53	27.69	27.22	27.27	3,923,736	-0.22(-0.81%)
Aug 20, 2018	27.64	28.03	27.40	27.49	6,060,840	+0.12(+0.44%)
Aug 17, 2018	27.33	27.55	27.22	27.37	3,672,659	+0.00(+0.00%)
Aug 16, 2018	27.71	27.81	27.33	27.37	4,408,964	-0.02(-0.07%)
Aug 15, 2018	27.95	27.98	27.37	27.39	4,565,996	-0.91(-3.23%)
Aug 14, 2018	28.17	28.64	28.11	28.30	2,913,981	+0.28(+0.99%)
Aug 13, 2018	29.02	29.02	27.79	28.03	5,407,799	-1.06(-3.65%)
Aug 10, 2018	29.42	29.57	29.06	29.09	4,406,757	-0.53(-1.78%)
Aug 09, 2018	29.07	29.70	29.07	29.61	3,899,077	+0.48(+1.65%)
Aug 08, 2018	29.52	29.56	28.75	29.13	4,837,056	-0.15(-0.50%)
Aug 07, 2018	28.40	29.85	28.21	29.28	10,973,614	+1.48(+5.32%)
Aug 06, 2018	27.99	28.04	27.59	27.80	7,693,122	-0.32(-1.15%)
Aug 03, 2018	27.79	28.40	27.78	28.13	6,473,081	+0.33(+1.20%)
Aug 02, 2018	27.54	27.90	27.29	27.79	6,510,128	+0.52(+1.90%)
Aug 01, 2018	27.58	27.94	27.18	27.28	5,598,264	-0.54(-1.93%)
Jul 31, 2018	27.61	28.04	27.49	27.81	3,845,914	+0.39(+1.41%)
Jul 30, 2018	27.59	27.74	27.41	27.43	2,654,997	-0.08(-0.30%)
Jul 27, 2018	27.61	27.87	27.31	27.51	4,020,492	-0.08(-0.30%)
Jul 26, 2018	27.09	27.63	26.96	27.59	5,125,176	+0.48(+1.77%)
Jul 25, 2018	26.83	27.20	26.42	27.11	4,465,785	+0.30(+1.14%)
Jul 24, 2018	27.20	27.57	26.68	26.81	7,902,905	+0.59(+2.26%)
Jul 23, 2018	26.20	26.50	26.10	26.22	2,193,418	+0.06(+0.21%)
Jul 20, 2018	25.86	26.34	25.86	26.16	3,053,354	+0.11(+0.43%)
Jul 19, 2018	26.09	26.26	25.91	26.05	3,816,272	-0.22(-0.84%)
Jul 18, 2018	26.50	26.60	26.18	26.27	2,367,691	-0.02(-0.07%)
Jul 17, 2018	25.86	26.42	25.85	26.29	4,332,869	+0.44(+1.72%)
Jul 16, 2018	25.99	26.09	25.70	25.85	2,907,373	-0.16(-0.60%)
Jul 13, 2018	26.01	26.29	25.96	26.00	1,891,149	-0.09(-0.35%)
Jul 12, 2018	26.10	26.20	25.61	26.09	2,569,902	+0.23(+0.89%)
Jul 11, 2018	26.52	26.70	25.61	25.86	4,258,116	-0.86(-3.21%)
Jul 10, 2018	26.19	26.97	26.19	26.72	3,895,808	+0.53(+2.01%)
Jul 09, 2018	26.13	26.36	26.13	26.20	2,283,625	+0.22(+0.85%)
Jul 06, 2018	25.57	26.07	25.40	25.97	2,097,845	+0.30(+1.15%)
Jul 05, 2018	25.70	25.74	25.45	25.68	2,868,018	+0.17(+0.65%)
Jul 03, 2018		25.51	25.51	25.51	0	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.