Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.77	12.89	12.73	12.78	853,990	+0.04(+0.35%)
Jun 28, 2018	12.48	12.76	12.40	12.73	678,080	+0.22(+1.79%)
Jun 27, 2018	12.98	13.00	12.50	12.51	628,940	-0.46(-3.51%)
Jun 26, 2018	12.87	13.00	12.84	12.96	543,650	+0.09(+0.66%)
Jun 25, 2018	13.07	13.24	12.75	12.88	661,450	-0.24(-1.82%)
Jun 22, 2018	13.31	13.31	13.10	13.12	2,391,800	-0.13(-0.99%)
Jun 21, 2018	13.52	13.55	12.94	13.25	448,920	-0.25(-1.88%)
Jun 20, 2018	13.55	13.70	13.46	13.50	578,920	-0.05(-0.37%)
Jun 19, 2018	13.49	13.60	13.34	13.55	617,240	-0.03(-0.21%)
Jun 18, 2018	13.43	13.65	13.35	13.58	705,510	+0.10(+0.77%)
Jun 15, 2018		13.53	13.32	13.47	1,005,510	+0.16(+1.19%)
Jun 14, 2018	13.24	13.35	13.16	13.32	496,890	+0.04(+0.33%)
Jun 13, 2018	13.25	13.38	13.13	13.27	735,670	+0.02(+0.15%)
Jun 12, 2018	13.14	13.27	13.00	13.25	351,970	+0.14(+1.09%)
Jun 11, 2018	13.02	13.14	12.91	13.11	408,260	+0.11(+0.87%)
Jun 08, 2018	12.99	13.18	12.98	13.00	349,790	+0.01(+0.05%)
Jun 07, 2018	13.14	13.18	12.93	12.99	548,920	-0.19(-1.43%)
Jun 06, 2018			13.12	13.18	550,800	+0.05(+0.36%)
Jun 05, 2018	13.15	13.29	13.08	13.13	493,550	+0.02(+0.14%)
Jun 04, 2018	13.11	13.15	12.93	13.11	595,440	+0.07(+0.54%)
Jun 01, 2018	13.01	13.12	12.90	13.04	703,740	+0.08(+0.66%)
May 31, 2018	13.22	13.53	12.91	12.96	765,040	-0.27(-2.02%)
May 30, 2018	12.98	13.39	12.98	13.22	680,370	+0.30(+2.30%)
May 29, 2018	13.03	13.14	12.90	12.93	647,560	-0.14(-1.11%)
May 25, 2018		13.07	13.07	13.07	0	-0.02(-0.18%)
May 24, 2018	13.01	13.11	12.87	13.10	852,000	+0.09(+0.65%)
May 23, 2018	12.93	13.06	12.87	13.01	552,210	+0.04(+0.27%)
May 22, 2018	13.05	13.13	12.85	12.97	728,140	-0.04(-0.33%)
May 21, 2018	13.09	13.19	12.90	13.02	879,410	-0.06(-0.47%)
May 18, 2018	12.99	13.15	12.97	13.08	942,210	+0.13(+1.02%)
May 17, 2018	12.86	12.98	12.83	12.95	800,100	+0.07(+0.52%)
May 16, 2018	12.73	12.97	12.73	12.88	753,530	+0.13(+1.06%)
May 15, 2018	12.65	12.90	12.65	12.75	1,177,490	+0.03(+0.26%)
May 14, 2018	12.96	12.96	12.66	12.71	686,400	-0.22(-1.66%)
May 11, 2018	13.05	13.07	12.88	12.93	522,010	-0.09(-0.69%)
May 10, 2018	13.11	13.23	12.94	13.02	765,700	-0.04(-0.32%)
May 09, 2018	13.12	13.15	12.94	13.06	309,830	-0.04(-0.34%)
May 08, 2018	13.00	13.15	12.86	13.10	836,680	+0.11(+0.85%)
May 07, 2018	13.04	13.17	12.94	12.99	466,250	-0.03(-0.21%)
May 04, 2018	12.87	13.09	12.87	13.02	705,650	+0.11(+0.84%)
May 03, 2018	13.01	13.28	12.70	12.91	734,540	-0.12(-0.91%)
May 02, 2018	13.08	13.41	12.86	13.03	921,530	-0.05(-0.39%)
May 01, 2018	12.73	13.12	12.62	13.08	1,345,410	+0.34(+2.64%)
Apr 30, 2018	12.68	13.04	12.58	12.75	1,267,400	+0.08(+0.61%)
Apr 27, 2018	12.50	12.98	12.36	12.67	1,380,900	-0.56(-4.23%)
Apr 26, 2018	13.20	13.41	13.00	13.23	398,820	+0.07(+0.54%)
Apr 25, 2018	13.07	13.23	12.90	13.16	536,760	+0.12(+0.95%)
Apr 24, 2018	13.21	13.28	12.87	13.03	879,930	-0.12(-0.90%)
Apr 23, 2018	13.24	13.34	13.03	13.15	296,690	-0.00(-0.02%)
Apr 20, 2018	13.37	13.37	13.09	13.15	423,880	-0.27(-2.00%)
Apr 19, 2018	13.45	13.56	13.30	13.42	384,420	-0.06(-0.43%)
Apr 18, 2018	13.47	13.62	13.39	13.48	513,560	+0.02(+0.14%)
Apr 17, 2018	13.27	13.51	13.27	13.46	1,479,470	+0.23(+1.72%)
Apr 16, 2018	13.07	13.29	12.80	13.24	852,320	+0.22(+1.67%)
Apr 13, 2018	13.02	13.09	12.77	13.02	1,089,530	+0.07(+0.51%)
Apr 12, 2018	12.91	13.08	12.73	12.95	1,119,850	+0.08(+0.64%)
Apr 11, 2018	12.98	13.00	12.70	12.87	860,610	+0.12(+0.93%)
Apr 10, 2018	12.67	12.87	12.53	12.75	1,045,190	+0.21(+1.65%)
Apr 09, 2018	12.66	12.79	12.53	12.54	626,620	-0.04(-0.34%)
Apr 06, 2018	12.70	12.81	12.46	12.59	763,180	-0.17(-1.34%)
Apr 05, 2018	12.77	12.86	12.67	12.76	1,015,750	+0.08(+0.62%)
Apr 04, 2018	12.40	12.72	12.30	12.68	1,334,090	-0.00(-0.02%)
Apr 03, 2018	12.63	12.90	12.54	12.68	599,050	+0.13(+1.02%)
Apr 02, 2018	12.87	13.24	12.48	12.55	1,152,910	-0.34(-2.67%)
Mar 29, 2018		12.90	12.90	12.90	0	+0.13(+1.01%)
Mar 28, 2018	12.82	12.91	12.59	12.77	894,670	-0.07(-0.56%)
Mar 27, 2018	13.12	13.31	12.68	12.84	917,010	-0.23(-1.74%)
Mar 26, 2018	13.08	13.12	12.85	13.07	644,090	+0.09(+0.72%)
Mar 23, 2018	12.95	13.08	12.78	12.98	1,415,570	-0.11(-0.83%)
Mar 22, 2018	12.97	13.27	12.84	13.09	1,439,650	+0.01(+0.10%)
Mar 21, 2018	13.16	13.27	12.82	13.07	375,150	+0.00(+0.02%)
Mar 20, 2018	13.09	13.20	12.97	13.07	565,510	-0.01(-0.11%)
Mar 19, 2018	13.15	13.15	12.82	13.09	564,940	-0.09(-0.69%)
Mar 16, 2018	13.28	13.31	13.10	13.18	1,230,440	-0.16(-1.21%)
Mar 15, 2018	13.36	13.64	13.18	13.34	972,890	-0.01(-0.04%)
Mar 14, 2018	13.53	13.53	13.32	13.34	475,380	-0.16(-1.19%)
Mar 13, 2018	13.67	13.67	13.41	13.50	1,120,270	-0.10(-0.76%)
Mar 12, 2018	13.66	13.66	13.36	13.61	800,650	-0.02(-0.15%)
Mar 09, 2018	13.53	13.69	13.37	13.63	1,082,220	+0.21(+1.53%)
Mar 08, 2018	13.50	13.50	13.15	13.42	639,960	+0.10(+0.72%)
Mar 07, 2018		13.41		13.32	1,020,880	+0.00(+0.04%)
Mar 06, 2018	13.47	13.56	13.21	13.32	1,150,500	-0.09(-0.70%)
Mar 05, 2018	12.48	13.46	12.48	13.41	2,034,270	+0.87(+6.94%)
Mar 02, 2018	12.30	12.67	12.25	12.54	1,911,570	+0.16(+1.26%)
Mar 01, 2018	12.80	12.97	12.22	12.39	2,221,830	-0.41(-3.21%)
Feb 28, 2018	13.57	13.68	12.78	12.80	1,785,610	-0.72(-5.31%)
Feb 27, 2018	13.77	13.86	13.46	13.52	861,760	-0.25(-1.84%)
Feb 26, 2018	13.82	13.85	13.68	13.77	615,160	-0.03(-0.21%)
Feb 23, 2018	13.76	13.84	13.66	13.80	404,380	+0.06(+0.44%)
Feb 22, 2018	13.73	13.80	13.61	13.74	646,870	+0.06(+0.44%)
Feb 21, 2018	13.83	13.97	13.63	13.68	838,300	-0.12(-0.88%)
Feb 20, 2018	13.72	13.89	13.67	13.80	522,070	+0.04(+0.32%)
Feb 16, 2018		13.76	13.76	13.76	0	-0.03(-0.22%)
Feb 15, 2018	13.66	13.91	13.54	13.79	834,530	+0.20(+1.49%)
Feb 14, 2018		13.60	13.28	13.58	1,476,830	+0.13(+0.98%)
Feb 13, 2018	13.24	13.50	13.20	13.45	591,090	+0.16(+1.23%)
Feb 12, 2018	13.12	13.31	12.94	13.29	1,716,400	+0.23(+1.72%)
Feb 09, 2018	13.25	13.29	12.85	13.06	941,570	-0.09(-0.69%)
Feb 08, 2018	13.35	13.44	13.14	13.15	1,207,660	-0.20(-1.49%)
Feb 07, 2018	13.29	13.29	13.29	13.35	668,040	+0.05(+0.39%)
Feb 06, 2018	12.95	13.43	12.85	13.30	798,040	-0.06(-0.44%)
Feb 05, 2018	13.50	13.51	13.16	13.36	394,440	-0.22(-1.61%)
Feb 02, 2018	13.84	13.84	13.53	13.58	652,940	-0.34(-2.42%)
Feb 01, 2018	13.68	13.96	13.65	13.91	1,032,830	+0.14(+1.02%)
Jan 31, 2018	13.85	13.98	13.70	13.77	752,700	-0.06(-0.47%)
Jan 30, 2018	13.71	13.92	13.63	13.84	901,510	+0.04(+0.31%)
Jan 29, 2018	13.71	13.90	13.48	13.79	999,700	+0.02(+0.12%)
Jan 26, 2018	13.78	13.97	13.20	13.78	2,144,680	+0.05(+0.33%)
Jan 25, 2018	13.85	14.01	13.67	13.73	1,752,910	-0.10(-0.69%)
Jan 24, 2018	13.97	14.06	13.80	13.83	896,830	-0.08(-0.58%)
Jan 23, 2018	13.93	14.03	13.80	13.91	352,090	-0.01(-0.09%)
Jan 22, 2018	14.06	14.10	13.85	13.92	569,860	-0.18(-1.25%)
Jan 19, 2018	13.86	14.12	13.80	14.10	725,160	+0.21(+1.53%)
Jan 18, 2018	13.90	14.00	13.79	13.88	719,110	-0.08(-0.54%)
Jan 17, 2018	13.86	13.98	13.79	13.96	518,360	+0.13(+0.93%)
Jan 16, 2018	14.00	14.05	13.80	13.83	631,780	-0.14(-1.03%)
Jan 12, 2018		13.97	13.97	13.97	0	+0.14(+1.00%)
Jan 11, 2018	13.70	13.96	13.45	13.84	582,120	+0.17(+1.27%)
Jan 10, 2018		13.70		13.66	427,740	+0.04(+0.27%)
Jan 09, 2018	13.67	13.70	13.41	13.62	551,160	-0.04(-0.26%)
Jan 08, 2018	13.48	13.69	13.39	13.66	567,840	+0.16(+1.19%)
Jan 05, 2018	13.53	13.59	13.40	13.50	511,670	-0.01(-0.04%)
Jan 04, 2018	13.33	13.54	13.30	13.51	765,410	+0.27(+2.02%)
Jan 03, 2018	13.19	13.40	13.17	13.24	719,920	+0.06(+0.44%)
Jan 02, 2018	13.16	13.16	13.05	13.18	555,220	+0.05(+0.38%)
Dec 29, 2017		13.13	13.13	13.13	0	-0.03(-0.23%)
Dec 28, 2017	13.20	13.25	13.12	13.16	312,700	+0.02(+0.16%)
Dec 27, 2017	13.10	13.28	13.05	13.14	599,790	+0.04(+0.27%)
Dec 26, 2017	13.20	13.24	13.07	13.10	814,810	-0.09(-0.67%)
Dec 22, 2017	13.36	13.46	13.15	13.19	824,460	-0.17(-1.29%)
Dec 21, 2017	13.54	13.60	13.28	13.37	652,120	-0.14(-1.05%)
Dec 20, 2017	13.52	13.65	13.28	13.51	673,980	+0.03(+0.19%)
Dec 19, 2017	13.40	13.60	13.27	13.48	1,060,050	+0.08(+0.63%)
Dec 18, 2017	13.29	13.58	13.22	13.40	653,280	+0.13(+1.00%)
Dec 15, 2017	13.16	13.38	12.97	13.27	1,867,460	+0.09(+0.68%)
Dec 14, 2017	13.31	13.31	13.04	13.18	1,058,630	-0.11(-0.83%)
Dec 13, 2017	13.28	13.49	13.18	13.29	1,016,620	+0.05(+0.37%)
Dec 12, 2017	13.39	13.52	13.19	13.24	521,930	-0.13(-0.99%)
Dec 11, 2017	13.64	13.64	13.31	13.37	1,013,020	-0.26(-1.89%)
Dec 08, 2017	13.45	13.88	13.29	13.62	993,200	+0.23(+1.69%)
Dec 07, 2017	13.26	13.63	13.11	13.40	951,470	-0.05(-0.36%)
Dec 06, 2017	13.45	13.62	13.44	13.45	768,450	-0.01(-0.07%)
Dec 05, 2017	13.53	13.65	13.34	13.46	548,110	-0.07(-0.50%)
Dec 04, 2017	13.62	13.76	13.62	13.52	1,169,890	+0.02(+0.17%)
Dec 01, 2017	13.68	13.77	13.41	13.50	545,520	-0.18(-1.29%)
Nov 30, 2017	13.72	13.77	13.50	13.68	556,770	+0.02(+0.12%)
Nov 29, 2017	13.85	13.85	13.61	13.66	607,370	-0.16(-1.16%)
Nov 28, 2017	13.62	13.85	13.54	13.82	483,190	+0.19(+1.39%)
Nov 27, 2017	13.74	13.82	13.61	13.63	584,150	-0.11(-0.82%)
Nov 24, 2017	13.81	13.81	13.60	13.74	297,400	-0.00(-0.02%)
Nov 22, 2017	13.70	13.79	13.58	13.75	406,910	+0.05(+0.34%)
Nov 21, 2017	13.53	13.70	13.53	13.70	658,020	+0.24(+1.79%)
Nov 20, 2017	13.40	13.49	13.38	13.46	848,620	+0.08(+0.62%)
Nov 17, 2017	13.31	13.42	13.25	13.38	1,023,410	+0.03(+0.25%)
Nov 16, 2017	13.28	13.46	13.28	13.34	850,150	+0.12(+0.89%)
Nov 15, 2017	13.26	13.36	13.16	13.22	1,329,430	-0.09(-0.71%)
Nov 14, 2017	13.18	13.42	13.09	13.32	1,980,740	+0.10(+0.73%)
Nov 13, 2017	13.27	13.40	13.16	13.22	830,050	-0.13(-0.96%)
Nov 10, 2017	13.31	13.44	13.21	13.35	803,790	+0.01(+0.08%)
Nov 09, 2017	13.30	13.50	13.22	13.34	953,020	-0.10(-0.74%)
Nov 08, 2017	13.30	13.48	13.26	13.44	922,440	+0.07(+0.51%)
Nov 07, 2017	13.45	13.45	13.27	13.37	869,860	-0.06(-0.44%)
Nov 06, 2017	13.33	13.60	13.26	13.43	1,237,460	+0.06(+0.46%)
Nov 03, 2017	13.40	13.42	13.25	13.37	1,229,460	-0.03(-0.23%)
Nov 02, 2017	13.43	13.51	13.16	13.40	1,081,930	-0.06(-0.41%)
Nov 01, 2017	13.34	13.50	12.97	13.45	1,590,050	+0.23(+1.72%)
Oct 31, 2017	13.64	13.80	13.13	13.23	2,358,050	-0.35(-2.61%)
Oct 30, 2017	14.03	14.13	13.54	13.58	1,665,510	-0.51(-3.59%)
Oct 27, 2017	14.12	14.34	13.63	14.09	1,545,360	-0.01(-0.07%)
Oct 26, 2017	13.86	14.12	13.69	14.10	1,782,590	+0.31(+2.26%)
Oct 25, 2017	13.69	13.82	13.51	13.79	1,120,090	+0.08(+0.59%)
Oct 24, 2017	13.69	13.74	13.62	13.70	636,790	+0.02(+0.12%)
Oct 23, 2017	13.73	13.77	13.60	13.69	1,696,090	-0.01(-0.09%)
Oct 20, 2017	13.68	13.86	13.57	13.70	1,150,280	+0.14(+1.06%)
Oct 19, 2017	13.57	13.66	13.48	13.56	707,130	-0.04(-0.32%)
Oct 18, 2017	13.59	13.71	13.54	13.60	665,650	+0.01(+0.08%)
Oct 17, 2017	13.60	13.74	13.52	13.59	1,036,200	+0.01(+0.04%)
Oct 16, 2017	13.50	13.59	13.50	13.58	989,530	+0.08(+0.61%)
Oct 13, 2017	13.41	13.60	13.36	13.50	1,914,110	+0.14(+1.07%)
Oct 12, 2017	13.21	13.41	13.20	13.36	801,450	+0.14(+1.09%)
Oct 11, 2017	13.22	13.29	13.13	13.21	651,520	-0.02(-0.17%)
Oct 10, 2017	13.22	13.28	13.19	13.23	693,680	+0.02(+0.17%)
Oct 09, 2017	13.19	13.27	13.07	13.21	748,300	+0.08(+0.58%)
Oct 06, 2017	13.11	13.20	12.91	13.14	1,033,750	+0.02(+0.15%)
Oct 05, 2017	13.10	13.15	12.92	13.12	741,130	+0.02(+0.13%)
Oct 04, 2017	13.00	13.13	12.93	13.10	1,138,860	+0.17(+1.33%)
Oct 03, 2017	12.91	13.00	12.82	12.93	572,930	+0.02(+0.16%)
Oct 02, 2017	12.80	12.99	12.80	12.91	698,690	+0.13(+1.06%)
Sep 29, 2017	12.80	12.85	12.69	12.77	505,810	-0.00(-0.01%)
Sep 28, 2017	12.73	12.81	12.69	12.77	687,160	+0.04(+0.31%)
Sep 27, 2017	12.49	12.80	12.48	12.73	937,590	+0.28(+2.24%)
Sep 26, 2017	12.44	12.51	12.41	12.45	880,740	+0.06(+0.47%)
Sep 25, 2017	12.48	12.50	12.29	12.40	510,240	-0.08(-0.64%)
Sep 22, 2017	12.39	12.56	12.39	12.48	583,730	+0.03(+0.20%)
Sep 21, 2017	12.47	12.63	12.32	12.45	673,370	-0.08(-0.63%)
Sep 20, 2017	12.58	12.61	12.45	12.53	726,540	-0.06(-0.44%)
Sep 19, 2017	12.65	12.70	12.50	12.59	882,810	-0.01(-0.08%)
Sep 18, 2017	12.67	12.73	12.53	12.60	1,757,890	-0.09(-0.68%)
Sep 15, 2017	12.94	13.12	12.60	12.68	1,507,560	-0.33(-2.53%)
Sep 14, 2017	13.21	13.22	12.97	13.01	874,940	-0.21(-1.60%)
Sep 13, 2017		13.35	12.86	13.22	1,341,310	+0.37(+2.87%)
Sep 12, 2017	12.82	12.94	12.82	12.85	2,694,160	+0.03(+0.25%)
Sep 11, 2017	12.89	12.93	12.80	12.82	1,388,240	-0.00(-0.04%)
Sep 08, 2017	12.81	12.89	12.71	12.82	1,438,640	-0.01(-0.09%)
Sep 07, 2017	12.89	13.04	12.79	12.84	944,370	+0.02(+0.13%)
Sep 06, 2017	12.82	12.91	12.78	12.82	1,565,720	-0.01(-0.09%)
Sep 05, 2017	12.82	12.89	12.71	12.83	1,155,160	-0.02(-0.15%)
Sep 01, 2017	12.89	12.91	12.76	12.85	971,430	-0.05(-0.39%)
Aug 31, 2017	12.62	13.01	12.59	12.90	1,302,250	+0.33(+2.60%)
Aug 30, 2017	12.70	12.71	12.51	12.57	1,426,080	-0.10(-0.77%)
Aug 29, 2017	12.54	12.85	12.53	12.67	1,590,890	+0.04(+0.31%)
Aug 28, 2017	12.58	12.64	12.53	12.63	1,001,680	+0.05(+0.44%)
Aug 25, 2017	12.64	12.66	12.52	12.58	408,810	+0.01(+0.10%)
Aug 24, 2017	12.61	12.68	12.54	12.56	440,670	+0.00(+0.00%)
Aug 23, 2017	12.58	12.66	12.50	12.56	586,860	-0.05(-0.40%)
Aug 22, 2017	12.57	12.82	12.57	12.61	1,346,890	+0.09(+0.74%)
Aug 21, 2017	12.56	12.62	12.34	12.52	1,537,030	-0.07(-0.57%)
Aug 18, 2017	12.69	12.75	12.52	12.59	1,838,830	-0.15(-1.20%)
Aug 17, 2017	12.81	12.93	12.68	12.75	1,235,160	-0.13(-0.98%)
Aug 16, 2017	12.89	12.95	12.72	12.87	1,253,590	+0.00(+0.02%)
Aug 15, 2017	12.87	12.99	12.72	12.87	1,943,000	-0.02(-0.18%)
Aug 14, 2017	12.90	13.25	12.85	12.89	3,439,050	-0.01(-0.07%)
Aug 11, 2017	12.81	12.99	12.61	12.90	1,578,060	+0.13(+0.99%)
Aug 10, 2017	12.99	13.06	12.71	12.77	1,358,230	-0.29(-2.19%)
Aug 09, 2017	13.09	13.29	12.88	13.06	1,151,290	-0.09(-0.68%)
Aug 08, 2017	13.20	13.24	13.07	13.15	1,249,830	-0.06(-0.48%)
Aug 07, 2017	13.56	13.56	13.15	13.21	1,540,160	-0.36(-2.65%)
Aug 04, 2017		13.59	13.30	13.57	1,580,300	+0.22(+1.62%)
Aug 03, 2017	13.59	13.59	13.23	13.36	1,346,560	-0.24(-1.74%)
Aug 02, 2017	13.63	13.73	13.38	13.59	1,645,700	-0.04(-0.26%)
Aug 01, 2017	13.49	13.81	13.32	13.63	3,111,620	+0.18(+1.32%)
Jul 31, 2017	13.99	14.07	13.42	13.45	3,509,940	-0.55(-3.91%)
Jul 28, 2017	17.00	17.04	13.52	14.00	7,943,670	-4.92(-26.00%)
Jul 27, 2017	19.19	19.28	18.62	18.92	452,050	-0.24(-1.24%)
Jul 26, 2017	19.30	19.61	18.90	19.16	282,850	-0.10(-0.49%)
Jul 25, 2017	19.22	19.64	19.01	19.25	1,125,570	+0.06(+0.32%)
Jul 24, 2017	18.78	19.34	18.77	19.19	727,280	+0.34(+1.81%)
Jul 21, 2017	18.97	18.97	18.75	18.85	822,100	-0.08(-0.44%)
Jul 20, 2017		19.02	18.79	18.93	549,750	-0.05(-0.26%)
Jul 19, 2017	18.93	19.01	18.64	18.98	622,950	+0.11(+0.56%)
Jul 18, 2017	18.64	18.90	18.54	18.88	790,820	+0.29(+1.58%)
Jul 17, 2017	18.47	18.68	18.42	18.58	497,680	+0.11(+0.59%)
Jul 14, 2017	18.58	18.62	18.44	18.47	322,860	-0.11(-0.57%)
Jul 13, 2017	18.72	19.45	18.47	18.58	326,050	-0.19(-1.01%)
Jul 12, 2017	18.51	18.86	18.51	18.77	447,580	+0.33(+1.81%)
Jul 11, 2017	18.43	18.69	18.23	18.43	772,280	+0.06(+0.31%)
Jul 10, 2017	18.47	18.70	18.38	18.38	458,280	-0.12(-0.66%)
Jul 07, 2017	18.34	18.70	18.34	18.50	479,350	+0.24(+1.30%)
Jul 06, 2017	18.31	18.50	18.18	18.26	580,410	-0.19(-1.03%)
Jul 05, 2017	18.63	18.69	18.36	18.45	670,280	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.