Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.71	74.42	73.71	74.20	273,769	-0.03(-0.04%)
Sep 27, 2018	74.26	74.59	74.21	74.23	44,606	-0.05(-0.06%)
Sep 26, 2018	74.65	74.72	74.07	74.28	53,983	-0.32(-0.43%)
Sep 25, 2018	74.73	74.91	74.57	74.60	22,007	-0.12(-0.17%)
Sep 24, 2018	75.42	75.42	74.61	74.72	54,474	-0.73(-0.97%)
Sep 21, 2018	76.19	76.19	75.42	75.45	92,936	+0.11(+0.14%)
Sep 20, 2018	75.67	75.67	75.10	75.34	61,776	+0.21(+0.28%)
Sep 19, 2018	75.12	75.46	75.04	75.13	56,092	-0.08(-0.11%)
Sep 18, 2018	74.71	75.30	74.55	75.21	48,712	+0.61(+0.82%)
Sep 17, 2018	74.65	74.91	74.42	74.60	26,207	-0.20(-0.27%)
Sep 14, 2018	74.40	74.86	74.40	74.80	34,982	+0.38(+0.51%)
Sep 13, 2018	74.31	74.74	74.31	74.42	35,332	+0.27(+0.36%)
Sep 12, 2018	73.87	74.24	73.63	74.15	49,098	+0.30(+0.40%)
Sep 11, 2018	73.63	74.04	73.51	73.85	30,542	+0.04(+0.05%)
Sep 10, 2018	73.78	73.98	73.78	73.82	27,442	+0.39(+0.54%)
Sep 07, 2018	73.26	73.68	73.12	73.42	48,891	-0.21(-0.29%)
Sep 06, 2018	73.51	73.82	73.41	73.63	37,950	+0.26(+0.36%)
Sep 05, 2018	72.82	73.40	72.81	73.37	33,545	+0.28(+0.38%)
Sep 04, 2018	72.89	73.14	72.70	73.09	116,602	-0.10(-0.14%)
Aug 31, 2018		73.20	73.20	73.20	0	+0.09(+0.12%)
Aug 30, 2018	73.59	73.59	73.00	73.11	49,243	-0.48(-0.65%)
Aug 29, 2018	73.25	73.65	73.25	73.59	45,454	+0.33(+0.45%)
Aug 28, 2018	73.47	73.61	73.25	73.26	194,673	-0.15(-0.20%)
Aug 27, 2018	72.84	73.48	72.84	73.41	82,801	+0.79(+1.08%)
Aug 24, 2018	72.38	72.67	72.35	72.62	64,275	+0.36(+0.49%)
Aug 23, 2018	72.53	72.53	72.19	72.26	24,133	-0.19(-0.26%)
Aug 22, 2018	72.86	73.07	72.45	72.45	34,226	-0.44(-0.61%)
Aug 21, 2018	72.39	72.97	72.39	72.90	51,222	+0.51(+0.71%)
Aug 20, 2018	72.26	72.59	72.21	72.38	62,368	+0.33(+0.46%)
Aug 17, 2018	71.44	72.19	71.44	72.05	58,585	+0.44(+0.62%)
Aug 16, 2018	71.51	71.75	71.32	71.61	70,153	+0.75(+1.06%)
Aug 15, 2018	70.82	70.93	70.20	70.86	122,290	-0.49(-0.69%)
Aug 14, 2018	70.98	71.57	70.98	71.35	37,977	+0.51(+0.71%)
Aug 13, 2018	71.18	71.42	70.74	70.84	107,641	-0.36(-0.51%)
Aug 10, 2018	71.19	71.44	71.00	71.21	27,817	-0.43(-0.60%)
Aug 09, 2018	71.86	72.08	71.63	71.64	28,237	-0.27(-0.37%)
Aug 08, 2018	72.23	72.23	71.82	71.90	27,754	-0.28(-0.39%)
Aug 07, 2018	71.75	72.26	71.75	72.19	31,075	+0.51(+0.71%)
Aug 06, 2018	71.39	71.69	71.37	71.68	39,762	+0.22(+0.31%)
Aug 03, 2018	71.32	71.47	71.12	71.46	24,235	+0.04(+0.05%)
Aug 02, 2018	70.76	71.49	70.69	71.42	38,365	+0.20(+0.28%)
Aug 01, 2018	71.73	71.73	71.00	71.22	126,755	-0.65(-0.91%)
Jul 31, 2018	70.92	71.99	70.92	71.88	109,336	+1.17(+1.66%)
Jul 30, 2018	71.51	71.75	70.68	70.70	62,775	-0.81(-1.13%)
Jul 27, 2018	71.90	72.03	71.22	71.51	150,257	-0.33(-0.46%)
Jul 26, 2018	71.61	71.95	71.44	71.84	237,916	+0.24(+0.34%)
Jul 25, 2018	70.39	71.63	70.24	71.60	540,530	+0.96(+1.36%)
Jul 24, 2018	70.51	70.98	70.31	70.63	97,460	+0.31(+0.45%)
Jul 23, 2018	70.61	70.61	70.24	70.32	297,539	-0.30(-0.43%)
Jul 20, 2018	70.63	70.90	70.43	70.62	70,574	-0.11(-0.16%)
Jul 19, 2018	70.38	70.86	70.18	70.74	132,673	+0.03(+0.05%)
Jul 18, 2018	70.26	70.77	70.26	70.70	106,345	+0.48(+0.68%)
Jul 17, 2018	69.65	70.27	69.65	70.22	59,097	+0.39(+0.56%)
Jul 16, 2018	70.48	70.48	69.76	69.83	52,562	-0.43(-0.61%)
Jul 13, 2018	69.89	70.37	69.89	70.26	64,697	+0.28(+0.41%)
Jul 12, 2018	69.64	70.02	69.40	69.98	97,863	+0.72(+1.04%)
Jul 11, 2018	69.48	69.69	69.16	69.26	122,511	-0.89(-1.27%)
Jul 10, 2018	69.98	70.23	69.82	70.14	94,432	+0.21(+0.30%)
Jul 09, 2018	69.11	69.93	69.11	69.93	163,104	+1.08(+1.57%)
Jul 06, 2018	68.44	69.00	68.32	68.85	594,644	+0.29(+0.43%)
Jul 05, 2018	68.38	68.57	67.92	68.56	111,523	+0.49(+0.72%)
Jul 03, 2018		68.07	68.07	68.07	0	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.