FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
10.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:05 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 26, 2018 12.92 12.92 12.92 0 +0.00(+0.00%)
Sep 21, 2018 12.92 12.92 12.92 0 -0.04(-0.35%)
Sep 19, 2018 12.96 12.96 12.96 0 +0.07(+0.54%)
Sep 14, 2018 12.89 12.89 12.89 0 +0.08(+0.59%)
Sep 11, 2018 12.82 12.82 12.82 0 +0.32(+2.54%)
Sep 07, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 06, 2018 12.50 12.50 12.50 12.50 306 -0.32(-2.50%)
Sep 05, 2018 12.58 12.82 12.58 12.82 2,600 -0.27(-2.07%)
Aug 31, 2018 13.09 13.09 13.09 0 +0.04(+0.27%)
Aug 30, 2018 13.08 13.12 13.05 13.06 29,400 +0.11(+0.82%)
Aug 20, 2018 12.95 12.95 12.95 0 +0.05(+0.36%)
Aug 17, 2018 12.85 12.90 12.85 12.90 2,000 +0.19(+1.52%)
Aug 16, 2018 12.71 12.71 12.71 12.71 100 +0.09(+0.70%)
Aug 15, 2018 12.62 12.62 12.62 12.62 100 -0.03(-0.27%)
Aug 14, 2018 12.65 12.65 12.65 12.65 2,500 +0.11(+0.92%)
Aug 13, 2018 12.54 12.54 12.54 12.54 200 -0.17(-1.36%)
Aug 10, 2018 12.71 12.71 12.71 12.71 2,500 +0.00(+0.04%)
Aug 08, 2018 12.71 12.71 12.71 0 +0.00(+0.00%)
Aug 07, 2018 8 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 12.64 12.64 12.64 12.64 100 -0.15(-1.18%)
Jul 25, 2018 12.79 12.79 12.79 0 +0.22(+1.78%)
Jul 24, 2018 12.57 12.57 12.57 12.57 100 +0.25(+2.05%)
Jul 19, 2018 12.32 12.32 12.32 0 +0.19(+1.55%)
Jul 13, 2018 12.13 12.13 12.13 0 +0.06(+0.53%)
Jul 10, 2018 12.07 12.07 12.07 0 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.