Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 8.400 | 8.450 | 8.400 | 8.450 | 7,059 | +0.05(+0.60%) |
| Jul 30, 2018 | 8.400 | 8.400 | 8.400 | 8.400 | 5,000 | -0.10(-1.18%) |
| Jul 27, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 5,000 | -0.05(-0.58%) |
| Jul 26, 2018 | 8.550 | 8.550 | 8.550 | 8.550 | 5,000 | +0.07(+0.83%) |
| Jul 25, 2018 | 8.410 | 8.480 | 8.410 | 8.480 | 5,200 | +0.22(+2.66%) |
| Jul 24, 2018 | 8.260 | 8.260 | 8.260 | 8.260 | 5,000 | -0.29(-3.39%) |
| Jun 25, 2018 | 8.550 | 8.550 | 8.550 | 0 | -0.15(-1.72%) | |
| Jun 15, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.51(-5.54%) | |
| May 30, 2018 | 9.210 | 9.210 | 9.210 | 3,766 | -0.49(-5.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.