Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.61	14.63	14.60	14.63	452,582	+0.02(+0.16%)
Jul 30, 2018	14.57	14.60	14.57	14.60	493,327	+0.02(+0.11%)
Jul 27, 2018	14.58	14.59	14.58	14.59	693,789	+0.00(+0.00%)
Jul 26, 2018	14.57	14.60	14.57	14.59	238,824	-0.01(-0.05%)
Jul 25, 2018	14.55	14.59	14.55	14.59	293,966	+0.03(+0.22%)
Jul 24, 2018	14.55	14.57	14.55	14.56	681,082	+0.02(+0.11%)
Jul 23, 2018	14.55	14.55	14.55	14.55	245,065	-0.00(-0.02%)
Jul 20, 2018	14.54	14.57	14.54	14.55	266,878	+0.01(+0.05%)
Jul 19, 2018	14.53	14.55	14.53	14.54	421,268	+0.00(+0.00%)
Jul 18, 2018	14.53	14.56	14.53	14.54	187,262	+0.00(+0.00%)
Jul 17, 2018	14.53	14.55	14.52	14.54	177,801	+0.00(+0.00%)
Jul 16, 2018	14.57	14.57	14.51	14.54	540,678	+0.00(+0.00%)
Jul 13, 2018	14.53	14.56	14.53	14.54	394,562	-0.01(-0.05%)
Jul 12, 2018	14.52	14.55	14.51	14.55	301,022	+0.04(+0.27%)
Jul 11, 2018	14.49	14.53	14.49	14.51	833,417	-0.01(-0.05%)
Jul 10, 2018	14.51	14.54	14.51	14.52	175,186	-0.01(-0.05%)
Jul 09, 2018	14.49	14.54	14.49	14.53	359,766	+0.02(+0.16%)
Jul 06, 2018	14.48	14.51	14.48	14.50	237,121	+0.02(+0.16%)
Jul 05, 2018	14.44	14.49	14.43	14.48	1,337,857	+0.02(+0.16%)
Jul 03, 2018		14.46	14.46	14.46	0	+0.02(+0.16%)
Jul 02, 2018	14.44	14.45	14.41	14.43	748,103	+0.02(+0.11%)
Jun 29, 2018		14.49	14.42	14.42	541,058	-0.03(-0.22%)
Jun 28, 2018	14.46	14.47	14.42	14.45	1,267,809	-0.04(-0.27%)
Jun 27, 2018	14.50	14.51	14.46	14.49	295,690	-0.01(-0.05%)
Jun 26, 2018	14.48	14.49	14.47	14.49	181,615	+0.00(+0.00%)
Jun 25, 2018	14.48	14.52	14.48	14.49	217,650	-0.01(-0.05%)
Jun 22, 2018	14.53	14.54	14.50	14.50	205,448	-0.01(-0.05%)
Jun 21, 2018	14.53	14.54	14.51	14.51	112,286	-0.02(-0.16%)
Jun 20, 2018	14.53	14.55	14.53	14.53	305,718	+0.00(+0.00%)
Jun 19, 2018	14.51	14.54	14.51	14.53	214,630	-0.01(-0.05%)
Jun 18, 2018	14.54	14.55	14.53	14.54	178,745	-0.01(-0.08%)
Jun 15, 2018		14.57	14.55	14.55	155,144	+0.00(+0.00%)
Jun 14, 2018	14.53	14.57	14.53	14.55	379,172	+0.02(+0.16%)
Jun 13, 2018	14.51	14.55	14.51	14.53	261,111	+0.01(+0.05%)
Jun 12, 2018	14.51	14.54	14.51	14.52	438,127	+0.01(+0.05%)
Jun 11, 2018	14.51	14.54	14.51	14.51	569,632	+0.01(+0.05%)
Jun 08, 2018	14.48	14.52	14.48	14.51	346,579	+0.00(+0.00%)
Jun 07, 2018	14.53	14.53	14.50	14.51	455,678	+0.01(+0.05%)
Jun 06, 2018		14.51	14.49	14.50	382,193	-0.01(-0.05%)
Jun 05, 2018	14.48	14.51	14.47	14.51	280,485	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.