Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.00	14.02	13.98	13.98	802,766	+0.02(+0.11%)
Dec 28, 2018	13.98	14.02	13.94	13.97	523,636	-0.01(-0.06%)
Dec 27, 2018	13.89	13.99	13.88	13.98	1,184,472	+0.02(+0.11%)
Dec 26, 2018	13.87	13.97	13.81	13.96	1,259,964	+0.12(+0.86%)
Dec 24, 2018	13.92	13.92	13.82	13.84	405,868	-0.06(-0.43%)
Dec 21, 2018	13.93	13.98	13.89	13.90	613,905	-0.04(-0.28%)
Dec 20, 2018	14.05	14.05	13.90	13.94	1,283,126	-0.10(-0.73%)
Dec 19, 2018	14.17	14.17	14.04	14.04	618,835	-0.11(-0.78%)
Dec 18, 2018	14.20	14.20	14.12	14.15	769,659	-0.02(-0.11%)
Dec 17, 2018	14.23	14.23	14.16	14.17	550,609	-0.06(-0.39%)
Dec 14, 2018	14.25	14.25	14.22	14.22	189,450	-0.02(-0.17%)
Dec 13, 2018	14.27	14.27	14.24	14.25	199,943	+0.02(+0.11%)
Dec 12, 2018	14.23	14.26	14.22	14.23	702,741	+0.02(+0.17%)
Dec 11, 2018	14.20	14.23	14.19	14.21	567,277	+0.02(+0.17%)
Dec 10, 2018	14.17	14.19	14.15	14.19	814,465	+0.02(+0.17%)
Dec 07, 2018	14.22	14.24	14.16	14.16	214,828	-0.04(-0.28%)
Dec 06, 2018	14.18	14.21	14.15	14.20	508,279	-0.01(-0.06%)
Dec 04, 2018	14.26	14.27	14.21	14.21	732,296	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.