Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.67	14.69	14.67	14.69	450,595	+0.02(+0.16%)
Jul 30, 2018	14.64	14.67	14.64	14.67	491,161	+0.02(+0.11%)
Jul 27, 2018	14.64	14.66	14.64	14.65	690,743	+0.00(+0.00%)
Jul 26, 2018	14.64	14.66	14.64	14.65	237,775	-0.01(-0.05%)
Jul 25, 2018	14.62	14.66	14.62	14.66	292,675	+0.03(+0.22%)
Jul 24, 2018	14.61	14.64	14.61	14.63	678,091	+0.02(+0.11%)
Jul 23, 2018	14.62	14.62	14.61	14.61	243,989	-0.00(-0.02%)
Jul 20, 2018	14.61	14.63	14.61	14.61	265,707	+0.01(+0.05%)
Jul 19, 2018	14.59	14.61	14.59	14.61	419,418	+0.00(+0.00%)
Jul 18, 2018	14.60	14.62	14.60	14.61	186,440	+0.00(+0.00%)
Jul 17, 2018	14.59	14.61	14.58	14.61	177,021	+0.00(+0.00%)
Jul 16, 2018	14.63	14.63	14.57	14.61	538,304	+0.00(+0.00%)
Jul 13, 2018	14.59	14.62	14.59	14.61	392,830	-0.01(-0.05%)
Jul 12, 2018	14.58	14.61	14.57	14.61	299,700	+0.04(+0.27%)
Jul 11, 2018	14.56	14.59	14.56	14.57	829,757	-0.01(-0.05%)
Jul 10, 2018	14.57	14.60	14.57	14.58	174,417	-0.01(-0.05%)
Jul 09, 2018	14.56	14.61	14.56	14.59	358,186	+0.02(+0.16%)
Jul 06, 2018	14.54	14.57	14.54	14.57	236,080	+0.02(+0.16%)
Jul 05, 2018	14.50	14.55	14.49	14.54	1,331,984	+0.02(+0.16%)
Jul 03, 2018		14.52	14.52	14.52	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.