Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.81	44.90	44.63	44.71	908,382	-0.24(-0.54%)
Sep 27, 2018	45.12	45.28	44.93	44.95	633,568	+0.13(+0.29%)
Sep 26, 2018	44.68	45.07	44.66	44.82	945,698	+0.22(+0.49%)
Sep 25, 2018	44.77	44.89	44.59	44.60	741,816	-0.17(-0.38%)
Sep 24, 2018	45.09	45.11	44.72	44.77	939,936	-0.68(-1.50%)
Sep 21, 2018	45.17	45.60	45.16	45.46	669,729	-0.05(-0.11%)
Sep 20, 2018	44.97	45.50	44.94	45.50	646,901	+1.15(+2.59%)
Sep 19, 2018	44.33	44.42	44.17	44.36	1,119,782	-1.00(-2.21%)
Sep 18, 2018	45.50	45.67	45.31	45.36	828,119	-0.13(-0.29%)
Sep 17, 2018	45.44	45.56	45.38	45.49	653,384	+0.11(+0.25%)
Sep 14, 2018	45.58	45.58	45.24	45.37	563,988	-0.28(-0.62%)
Sep 13, 2018	45.63	45.79	45.51	45.66	533,974	-0.14(-0.30%)
Sep 12, 2018	45.39	45.94	45.37	45.80	734,051	+0.33(+0.72%)
Sep 11, 2018	45.17	45.50	45.11	45.47	648,347	+0.28(+0.61%)
Sep 10, 2018	45.13	45.30	45.07	45.20	550,013	+0.67(+1.50%)
Sep 07, 2018	44.40	44.72	44.33	44.53	1,098,591	+0.11(+0.26%)
Sep 06, 2018	44.56	44.67	44.33	44.42	1,304,399	-0.59(-1.30%)
Sep 05, 2018	44.99	45.17	44.93	45.00	1,126,842	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.