Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.34	61.34	61.34	0	+0.82(+1.35%)
Mar 28, 2018	60.58	60.85	60.26	60.52	198,675	+0.45(+0.76%)
Mar 27, 2018	60.95	61.04	59.98	60.07	271,058	-0.29(-0.49%)
Mar 26, 2018	60.12	60.39	59.62	60.36	354,009	+1.16(+1.95%)
Mar 23, 2018	60.26	60.37	59.19	59.21	348,317	-1.31(-2.16%)
Mar 22, 2018	61.00	61.20	60.51	60.52	231,829	-0.97(-1.57%)
Mar 21, 2018	61.20	61.74	61.15	61.48	468,759	+0.14(+0.23%)
Mar 20, 2018	61.31	61.46	61.20	61.34	447,280	+0.30(+0.50%)
Mar 19, 2018	61.45	61.46	60.70	61.04	326,990	-0.81(-1.30%)
Mar 16, 2018	61.85	61.99	61.78	61.84	209,967	-0.24(-0.39%)
Mar 15, 2018	62.29	62.43	61.94	62.09	316,043	-0.13(-0.20%)
Mar 14, 2018	62.40	62.47	61.99	62.21	1,016,617	+0.29(+0.46%)
Mar 13, 2018	62.51	62.60	61.82	61.93	497,710	-0.24(-0.38%)
Mar 12, 2018	62.15	62.33	62.03	62.16	159,670	+0.06(+0.09%)
Mar 09, 2018	61.59	62.10	61.51	62.10	803,858	+0.65(+1.05%)
Mar 08, 2018	61.44	61.51	61.21	61.46	316,222	+0.20(+0.33%)
Mar 07, 2018		61.30	60.77	61.25	279,868	-0.35(-0.57%)
Mar 06, 2018	61.77	61.84	61.49	61.61	216,608	+0.65(+1.06%)
Mar 05, 2018	60.55	61.09	60.26	60.96	344,270	+0.09(+0.15%)
Mar 02, 2018	60.10	60.91	59.93	60.87	401,308	+0.41(+0.68%)
Mar 01, 2018	61.15	61.38	60.17	60.46	2,071,214	-1.07(-1.75%)
Feb 28, 2018	62.23	62.30	61.52	61.53	480,351	-0.50(-0.81%)
Feb 27, 2018	62.70	62.98	62.03	62.03	474,259	-1.03(-1.64%)
Feb 26, 2018	62.70	63.07	62.52	63.07	357,465	+0.72(+1.16%)
Feb 23, 2018	61.98	62.36	61.85	62.35	326,847	+0.86(+1.41%)
Feb 22, 2018	61.60	61.93	61.41	61.48	703,696	+0.22(+0.36%)
Feb 21, 2018	61.79	62.13	61.20	61.26	669,890	-0.34(-0.56%)
Feb 20, 2018	61.71	61.96	61.41	61.61	884,385	-0.52(-0.84%)
Feb 16, 2018		62.13	62.13	62.13	0	+0.50(+0.80%)
Feb 15, 2018	61.71	61.89	61.09	61.63	364,576	+0.42(+0.69%)
Feb 14, 2018	59.75	61.23	59.75	61.21	401,805	+1.03(+1.72%)
Feb 13, 2018	59.84	60.26	59.68	60.18	392,242	-0.24(-0.40%)
Feb 12, 2018	59.89	60.62	59.71	60.42	342,598	+1.00(+1.68%)
Feb 09, 2018	59.60	59.81	57.93	59.42	769,340	+0.65(+1.10%)
Feb 08, 2018	60.68	61.02	58.78	58.78	467,564	-1.72(-2.84%)
Feb 07, 2018	60.91	61.30	60.46	60.50	823,529	-1.07(-1.74%)
Feb 06, 2018	60.69	61.76	60.23	61.57	671,570	+0.81(+1.34%)
Feb 05, 2018	62.17	62.29	60.26	60.76	1,577,403	-2.09(-3.33%)
Feb 02, 2018	63.71	63.87	62.85	62.85	1,697,803	-1.33(-2.07%)
Feb 01, 2018	64.12	64.31	64.04	64.18	313,176	+0.08(+0.12%)
Jan 31, 2018	64.33	64.33	63.97	64.10	531,823	-0.08(-0.12%)
Jan 30, 2018	64.39	64.39	64.01	64.18	375,086	-0.70(-1.07%)
Jan 29, 2018	64.97	65.03	64.76	64.87	382,484	-0.48(-0.73%)
Jan 26, 2018	65.07	65.44	65.00	65.35	428,262	+0.56(+0.87%)
Jan 25, 2018	65.04	65.12	64.61	64.79	276,745	-0.20(-0.31%)
Jan 24, 2018	65.07	65.15	64.69	64.99	394,547	+0.24(+0.36%)
Jan 23, 2018	64.65	64.79	64.55	64.75	456,672	+0.34(+0.53%)
Jan 22, 2018	64.13	64.44	64.09	64.41	653,094	+0.11(+0.17%)
Jan 19, 2018	64.32	64.33	64.10	64.30	356,057	+0.35(+0.55%)
Jan 18, 2018	63.81	63.96	63.71	63.95	708,139	-0.38(-0.59%)
Jan 17, 2018	64.07	64.49	63.96	64.33	347,796	+0.50(+0.78%)
Jan 16, 2018	64.24	64.27	63.73	63.83	547,026	-0.17(-0.26%)
Jan 12, 2018		64.00	64.00	64.00	0	+0.34(+0.53%)
Jan 11, 2018	63.27	63.66	63.24	63.66	1,608,467	+0.45(+0.72%)
Jan 10, 2018				63.21	929,879	+0.03(+0.05%)
Jan 09, 2018	63.15	63.19	62.98	63.18	230,721	+0.03(+0.05%)
Jan 08, 2018	63.04	63.19	62.98	63.14	508,273	+0.18(+0.28%)
Jan 05, 2018	62.83	63.03	62.74	62.97	365,233	+0.24(+0.39%)
Jan 04, 2018	62.65	62.75	62.50	62.72	2,033,548	+0.34(+0.55%)
Jan 03, 2018	61.93	62.39	61.89	62.38	345,874	+0.70(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.