Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.46	54.67	54.36	54.45	484,412	+0.48(+0.88%)
Oct 30, 2018	53.53	54.01	53.46	53.97	629,113	+0.84(+1.58%)
Oct 29, 2018	53.89	54.11	52.69	53.13	385,101	-0.46(-0.86%)
Oct 26, 2018	53.44	53.98	52.93	53.59	616,590	-0.81(-1.48%)
Oct 25, 2018	54.06	54.66	53.92	54.40	289,633	+0.59(+1.09%)
Oct 24, 2018	55.06	55.13	53.79	53.81	314,923	-1.67(-3.02%)
Oct 23, 2018	55.05	55.66	54.65	55.49	591,500	-0.74(-1.32%)
Oct 22, 2018	56.60	56.60	56.06	56.23	416,221	-0.14(-0.24%)
Oct 19, 2018	56.55	56.88	56.28	56.36	193,883	+0.26(+0.47%)
Oct 18, 2018	56.76	56.79	55.86	56.10	262,965	-0.91(-1.60%)
Oct 17, 2018	57.06	57.18	56.74	57.01	462,929	-0.15(-0.27%)
Oct 16, 2018	56.74	57.21	56.67	57.16	306,595	+0.92(+1.63%)
Oct 15, 2018	56.18	56.51	56.01	56.24	224,560	-0.15(-0.27%)
Oct 12, 2018	56.46	56.58	55.77	56.40	2,271,184	+0.40(+0.71%)
Oct 11, 2018	56.52	56.85	55.64	56.00	554,586	-1.00(-1.76%)
Oct 10, 2018	58.26	58.29	56.96	57.00	535,358	-1.49(-2.54%)
Oct 09, 2018	58.11	58.55	57.96	58.49	1,892,256	-0.26(-0.45%)
Oct 08, 2018	58.46	58.81	58.27	58.75	287,108	-0.02(-0.03%)
Oct 05, 2018	58.96	59.07	58.51	58.77	438,825	-0.06(-0.10%)
Oct 04, 2018	59.30	59.30	58.59	58.83	321,215	-0.88(-1.47%)
Oct 03, 2018	59.92	59.99	59.60	59.70	349,775	-0.48(-0.80%)
Oct 02, 2018	60.04	60.26	59.90	60.19	1,017,171	-0.42(-0.69%)
Oct 01, 2018	60.55	60.77	60.53	60.60	400,644	+0.17(+0.28%)
Sep 28, 2018	60.38	60.59	60.26	60.43	482,707	-0.11(-0.18%)
Sep 27, 2018	60.43	60.77	60.39	60.55	1,066,835	-0.07(-0.11%)
Sep 26, 2018	60.60	60.93	60.58	60.61	630,292	+0.23(+0.37%)
Sep 25, 2018	60.55	60.55	60.35	60.39	240,156	+0.40(+0.66%)
Sep 24, 2018	60.07	60.19	59.93	59.99	340,059	-0.29(-0.48%)
Sep 21, 2018	60.18	60.36	60.13	60.28	304,104	+0.10(+0.17%)
Sep 20, 2018	60.07	60.21	59.99	60.18	298,912	+0.30(+0.50%)
Sep 19, 2018	59.77	59.95	59.74	59.88	295,294	+0.30(+0.50%)
Sep 18, 2018	59.23	59.73	59.23	59.58	360,461	+1.12(+1.91%)
Sep 17, 2018	58.76	58.81	58.46	58.47	266,815	-0.13(-0.22%)
Sep 14, 2018	58.62	58.73	58.45	58.59	365,138	+0.46(+0.79%)
Sep 13, 2018	58.36	58.36	58.02	58.13	399,262	+0.42(+0.73%)
Sep 12, 2018	57.41	57.74	57.31	57.71	512,510	+0.22(+0.38%)
Sep 11, 2018	57.15	57.49	57.11	57.49	312,426	+0.10(+0.18%)
Sep 10, 2018	57.53	57.53	57.29	57.39	289,846	+0.11(+0.19%)
Sep 07, 2018	57.37	57.51	57.14	57.28	312,250	-0.54(-0.94%)
Sep 06, 2018	57.75	57.84	57.50	57.82	296,438	-0.09(-0.16%)
Sep 05, 2018	58.02	58.10	57.75	57.91	563,135	-0.67(-1.14%)
Sep 04, 2018	58.58	58.64	58.42	58.58	377,342	-0.60(-1.02%)
Aug 31, 2018		59.19	59.19	59.19	0	-0.03(-0.04%)
Aug 30, 2018	59.32	59.38	59.04	59.21	473,785	-0.55(-0.92%)
Aug 29, 2018	59.55	59.76	59.46	59.76	248,497	+0.37(+0.63%)
Aug 28, 2018	59.51	59.59	59.37	59.39	271,851	-0.12(-0.20%)
Aug 27, 2018	59.23	59.56	59.21	59.51	266,880	+0.75(+1.28%)
Aug 24, 2018	58.53	58.79	58.53	58.75	92,789	+0.41(+0.70%)
Aug 23, 2018	58.39	58.48	58.30	58.35	299,223	-0.42(-0.71%)
Aug 22, 2018	58.78	58.89	58.72	58.76	113,401	+0.15(+0.26%)
Aug 21, 2018	58.50	58.71	58.49	58.61	152,325	+0.16(+0.28%)
Aug 20, 2018	58.32	58.52	58.31	58.45	119,542	+0.13(+0.22%)
Aug 17, 2018	58.02	58.49	57.97	58.32	164,684	+0.34(+0.58%)
Aug 16, 2018	57.87	58.10	57.87	57.98	146,535	+0.35(+0.60%)
Aug 15, 2018	57.73	57.75	57.32	57.64	1,336,257	-0.64(-1.09%)
Aug 14, 2018	58.24	58.36	58.16	58.27	177,991	+0.27(+0.47%)
Aug 13, 2018	58.27	58.27	57.90	58.00	426,753	-0.52(-0.88%)
Aug 10, 2018	58.69	58.69	58.38	58.52	124,664	-0.92(-1.55%)
Aug 09, 2018	59.62	59.70	59.40	59.44	2,324,713	-0.14(-0.24%)
Aug 08, 2018	59.48	59.70	59.45	59.58	173,237	+0.01(+0.01%)
Aug 07, 2018	59.62	59.66	59.52	59.57	168,336	+0.56(+0.95%)
Aug 06, 2018	58.97	59.12	58.90	59.02	152,602	-0.38(-0.64%)
Aug 03, 2018	59.09	59.40	59.08	59.40	165,628	+0.06(+0.10%)
Aug 02, 2018	59.14	59.35	59.07	59.34	1,449,408	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.